IMPT Historical Data

IMPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00164
+0.00%
$ 4.51 million $ 61,931
Apr 15, 6 AM $ 0.00164
-0.48%
$ 4.52 million $ 61,690
Apr 15, 5 AM $ 0.00165
-0.90%
$ 4.53 million $ 61,325
Apr 15, 4 AM $ 0.00166
+0.18%
$ 4.57 million $ 60,320
Apr 15, 3 AM $ 0.00165
+0.12%
$ 4.56 million $ 60,100
Apr 15, 2 AM $ 0.00165
-0.66%
$ 4.55 million $ 60,267
Apr 15, 1 AM $ 0.00166
+0.18%
$ 4.59 million $ 60,315
Apr 15, 12 AM $ 0.00166
+0.00%
$ 4.57 million $ 60,253
Apr 14, 11 PM $ 0.00165
+0.24%
$ 4.55 million $ 60,269
Apr 14, 10 PM $ 0.00165
-0.30%
$ 4.54 million $ 60,637
Apr 14, 9 PM $ 0.00165
+0.55%
$ 4.56 million $ 60,810
Apr 14, 8 PM $ 0.00165
+0.06%
$ 4.54 million $ 60,715
Apr 14, 7 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,924
Apr 14, 6 PM $ 0.00165
-0.06%
$ 4.55 million $ 61,238
Apr 14, 5 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,249
Apr 14, 4 PM $ 0.00165
-1.02%
$ 4.56 million $ 61,225
Apr 14, 3 PM $ 0.00167
+0.18%
$ 4.61 million $ 61,170
Apr 14, 2 PM $ 0.00167
-1.07%
$ 4.61 million $ 60,333
Apr 14, 1 PM $ 0.00169
+0.66%
$ 4.66 million $ 60,148
Apr 14, 12 PM $ 0.00168
+0.00%
$ 4.62 million $ 59,633
Apr 14, 11 AM $ 0.00168
-0.06%
$ 4.62 million $ 59,153
Apr 14, 10 AM $ 0.00168
-0.53%
$ 4.63 million $ 58,949
Apr 14, 9 AM $ 0.00169
-0.12%
$ 4.65 million $ 58,630
Apr 14, 8 AM $ 0.00169
+0.54%
$ 4.65 million $ 58,307
Apr 14, 7 AM $ 0.00168
-0.12%
$ 4.62 million $ 57,589
Apr 14, 6 AM $ 0.00168
+0.66%
$ 4.62 million $ 57,093
Apr 14, 5 AM $ 0.00167
-0.18%
$ 4.6 million $ 56,805
Apr 14, 4 AM $ 0.00167
-0.24%
$ 4.6 million $ 56,810
Apr 14, 3 AM $ 0.00167
-0.12%
$ 4.61 million $ 57,041
Apr 14, 2 AM $ 0.00168
+0.00%
$ 4.62 million $ 56,858
Apr 14, 1 AM $ 0.00168
+0.48%
$ 4.62 million $ 56,922
Apr 14, 12 AM $ 0.00167
-0.36%
$ 4.6 million $ 56,744
Apr 13, 11 PM $ 0.00168
+0.78%
$ 4.62 million $ 56,621
Apr 13, 10 PM $ 0.00166
+4.07%
$ 4.58 million $ 56,313
Apr 13, 9 PM $ 0.0016
+0.38%
$ 4.4 million $ 56,512
Apr 13, 8 PM $ 0.00159
-0.69%
$ 4.38 million $ 56,132
Apr 13, 7 PM $ 0.0016
+1.46%
$ 4.41 million $ 56,014
Apr 13, 6 PM $ 0.00158
+0.25%
$ 4.34 million $ 55,972
Apr 13, 5 PM $ 0.00157
-0.06%
$ 4.33 million $ 55,279
Apr 13, 4 PM $ 0.00157
+0.83%
$ 4.34 million $ 54,597
Apr 13, 3 PM $ 0.00156
-0.89%
$ 4.29 million $ 54,301
Apr 13, 2 PM $ 0.00157
+0.58%
$ 4.33 million $ 54,241
Apr 13, 1 PM $ 0.00155
+0.26%
$ 4.29 million $ 54,121
Apr 13, 12 PM $ 0.00154
-0.19%
$ 4.25 million $ 53,968
Apr 13, 11 AM $ 0.00155
+0.32%
$ 4.26 million $ 53,808
Apr 13, 10 AM $ 0.00154
-0.45%
$ 4.25 million $ 53,634
Apr 13, 9 AM $ 0.00155
+0.19%
$ 4.26 million $ 53,482
Apr 13, 8 AM $ 0.00154
-0.26%
$ 4.25 million $ 53,278
Apr 13, 7 AM $ 0.00155
-0.39%
$ 4.27 million $ 53,230
Apr 13, 6 AM $ 0.00155
+0.39%
$ 4.29 million $ 53,179