Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $0.00159
-0.31%
$4.39 million $93,870
May 1, 1 PM $0.0016
+0.69%
$4.41 million $93,681
May 1, 12 PM $0.00159
+0.76%
$4.38 million $93,404
May 1, 11 AM $0.00158
+0.19%
$4.34 million $93,136
May 1, 10 AM $0.00157
+0.13%
$4.34 million $93,184
May 1, 9 AM $0.00157
-0.19%
$4.33 million $93,145
May 1, 8 AM $0.00157
+0.19%
$4.34 million $93,208
May 1, 7 AM $0.00157
+0.19%
$4.33 million $93,353
May 1, 6 AM $0.00157
-0.44%
$4.32 million $92,860
May 1, 5 AM $0.00157
+0.19%
$4.34 million $93,092
May 1, 4 AM $0.00157
-0.19%
$4.33 million $93,012
May 1, 3 AM $0.00158
+0.90%
$4.34 million $92,945
May 1, 2 AM $0.00156
-0.13%
$4.31 million $92,507
May 1, 1 AM $0.00156
+0.32%
$4.31 million $92,120
May 1, 12 AM $0.00156
+0.26%
$4.3 million $91,770
Apr 30, 11 PM $0.00156
+0.26%
$4.29 million $91,604
Apr 30, 10 PM $0.00156
+0.06%
$4.29 million $91,463
Apr 30, 9 PM $0.00156
-0.38%
$4.29 million $90,737
Apr 30, 8 PM $0.00156
+0.13%
$4.3 million $90,375
Apr 30, 7 PM $0.00156
+0.13%
$4.3 million $90,022
Apr 30, 6 PM $0.00156
+0.19%
$4.3 million $90,032
Apr 30, 5 PM $0.00156
+0.00%
$4.29 million $90,069
Apr 30, 4 PM $0.00156
-0.26%
$4.3 million $89,978
Apr 30, 3 PM $0.00156
+0.06%
$4.3 million $90,152
Apr 30, 2 PM $0.00156
+0.00%
$4.3 million $89,353
Apr 30, 1 PM $0.00156
+0.00%
$4.3 million $85,657
Apr 30, 12 PM $0.00156
+0.32%
$4.3 million $81,815
Apr 30, 11 AM $0.00156
-0.26%
$4.29 million $78,165
Apr 30, 10 AM $0.00156
-0.19%
$4.29 million $74,095
Apr 30, 9 AM $0.00156
+0.32%
$4.3 million $70,353
Apr 30, 8 AM $0.00156
-0.19%
$4.29 million $66,416
Apr 30, 7 AM $0.00156
+0.26%
$4.29 million $62,410
Apr 30, 6 AM $0.00155
+0.19%
$4.28 million $58,633
Apr 30, 5 AM $0.00155
+0.32%
$4.27 million $54,796
Apr 30, 4 AM $0.00155
-0.64%
$4.26 million $50,896
Apr 30, 3 AM $0.00156
+0.45%
$4.29 million $46,954
Apr 30, 2 AM $0.00155
-1.34%
$4.27 million $43,370
Apr 30, 1 AM $0.00157
+0.06%
$4.33 million $39,788
Apr 30, 12 AM $0.00157
+0.71%
$4.32 million $36,115
Apr 29, 11 PM $0.00156
-0.06%
$4.29 million $32,229
Apr 29, 10 PM $0.00156
+0.06%
$4.29 million $28,571
Apr 29, 9 PM $0.00156
+0.65%
$4.3 million $24,982
Apr 29, 8 PM $0.00155
+0.58%
$4.27 million $21,663
Apr 29, 7 PM $0.00154
-0.39%
$4.24 million $18,008
Apr 29, 6 PM $0.00154
-1.85%
$4.25 million $14,156
Apr 29, 5 PM $0.00157
+0.32%
$4.33 million $10,417
Apr 29, 4 PM $0.00157
-0.32%
$4.32 million $12,358
Apr 29, 3 PM $0.00157
-1.26%
$4.32 million $8,548
Apr 29, 2 PM $0.00159
+0.00%
$4.38 million $5,951
Apr 29, 1 PM $0.00159
+0.00%
$4.38 million $6,109