IMPT Historical Data

IMPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00147
+0.27%
$ 4.06 million $ 129,854
Apr 7, 3 PM $ 0.00147
+0.48%
$ 4.05 million $ 130,350
Apr 7, 2 PM $ 0.00146
-0.20%
$ 4.03 million $ 130,498
Apr 7, 1 PM $ 0.00147
-0.20%
$ 4.05 million $ 130,766
Apr 7, 12 PM $ 0.00147
-0.40%
$ 4.05 million $ 130,293
Apr 7, 11 AM $ 0.00148
+0.06%
$ 4.06 million $ 129,559
Apr 7, 10 AM $ 0.00148
-1.72%
$ 4.07 million $ 126,202
Apr 7, 9 AM $ 0.0015
+0.54%
$ 4.14 million $ 123,008
Apr 7, 8 AM $ 0.00149
+0.54%
$ 4.11 million $ 119,805
Apr 7, 7 AM $ 0.00148
-0.07%
$ 4.09 million $ 116,632
Apr 7, 6 AM $ 0.00149
+0.07%
$ 4.1 million $ 113,367
Apr 7, 5 AM $ 0.00149
-0.54%
$ 4.1 million $ 110,200
Apr 7, 4 AM $ 0.00149
+0.34%
$ 4.12 million $ 107,114
Apr 7, 3 AM $ 0.00149
+0.34%
$ 4.11 million $ 103,669
Apr 7, 2 AM $ 0.00148
+0.20%
$ 4.09 million $ 99,519
Apr 7, 1 AM $ 0.00148
-0.67%
$ 4.08 million $ 96,332
Apr 7, 12 AM $ 0.00149
+0.27%
$ 4.11 million $ 93,514
Apr 6, 11 PM $ 0.00149
-0.27%
$ 4.1 million $ 90,352
Apr 6, 10 PM $ 0.0015
-0.53%
$ 4.14 million $ 86,997
Apr 6, 9 PM $ 0.00151
-0.33%
$ 4.17 million $ 84,006
Apr 6, 8 PM $ 0.00152
+0.33%
$ 4.18 million $ 80,946
Apr 6, 7 PM $ 0.00151
-0.07%
$ 4.17 million $ 77,244
Apr 6, 6 PM $ 0.00151
+0.40%
$ 4.17 million $ 73,354
Apr 6, 5 PM $ 0.00151
-1.12%
$ 4.15 million $ 70,279
Apr 6, 4 PM $ 0.00153
+0.07%
$ 4.22 million $ 67,074
Apr 6, 3 PM $ 0.00153
+0.86%
$ 4.21 million $ 63,770
Apr 6, 2 PM $ 0.00151
+0.67%
$ 4.17 million $ 61,360
Apr 6, 1 PM $ 0.00151
+0.06%
$ 4.15 million $ 58,056
Apr 6, 12 PM $ 0.00151
-0.20%
$ 4.15 million $ 55,210
Apr 6, 11 AM $ 0.00151
+0.07%
$ 4.16 million $ 51,415
Apr 6, 10 AM $ 0.00151
-0.07%
$ 4.16 million $ 51,319
Apr 6, 9 AM $ 0.00151
+0.60%
$ 4.17 million $ 50,092
Apr 6, 8 AM $ 0.0015
+0.13%
$ 4.14 million $ 49,246
Apr 6, 7 AM $ 0.0015
+0.47%
$ 4.14 million $ 49,410
Apr 6, 6 AM $ 0.00149
-0.13%
$ 4.12 million $ 49,503
Apr 6, 5 AM $ 0.00149
-0.20%
$ 4.12 million $ 49,584
Apr 6, 4 AM $ 0.00149
+0.07%
$ 4.12 million $ 49,757
Apr 6, 3 AM $ 0.00149
-0.27%
$ 4.12 million $ 111,386
Apr 6, 2 AM $ 0.0015
+0.87%
$ 4.13 million $ 111,681
Apr 6, 1 AM $ 0.00149
-0.34%
$ 4.1 million $ 111,683
Apr 6, 12 AM $ 0.00149
+1.76%
$ 4.11 million $ 111,626
Apr 5, 11 PM $ 0.00147
+0.71%
$ 4.04 million $ 111,924
Apr 5, 10 PM $ 0.00145
+0.13%
$ 4.01 million $ 111,959
Apr 5, 9 PM $ 0.00145
-0.34%
$ 4 million $ 50,907
Apr 5, 8 PM $ 0.00146
+0.41%
$ 4.02 million $ 51,319
Apr 5, 7 PM $ 0.00145
-0.14%
$ 4 million $ 51,415
Apr 5, 6 PM $ 0.00145
+0.14%
$ 4.01 million $ 52,507
Apr 5, 5 PM $ 0.00145
+0.28%
$ 4 million $ 53,135
Apr 5, 11 AM $ 0.00168
+7.16%
$ 4.63 million $ 95,454
Apr 5, 10 AM $ 0.00157
+0.12%
$ 4.32 million $ 70,121