Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.00159
-1.36%
$4.38 million $6,150
Apr 29, 11 AM $0.00161
+0.28%
$4.44 million $6,177
Apr 29, 10 AM $0.0016
+0.46%
$4.42 million $7,794
Apr 29, 9 AM $0.0016
+0.54%
$4.4 million $13,412
Apr 29, 8 AM $0.00159
-0.26%
$4.38 million $18,629
Apr 29, 7 AM $0.00159
-0.02%
$4.39 million $24,206
Apr 29, 6 AM $0.00159
+0.39%
$4.39 million $28,961
Apr 29, 5 AM $0.00159
-0.02%
$4.37 million $30,589
Apr 29, 4 AM $0.00159
+0.02%
$4.37 million $36,219
Apr 29, 3 AM $0.00159
+0.01%
$4.37 million $41,370
Apr 29, 2 AM $0.00159
+0.00%
$4.37 million $47,176
Apr 29, 1 AM $0.00159
+0.00%
$4.37 million $52,545
Apr 29, 12 AM $0.00159
+0.00%
$4.37 million $57,769
Apr 28, 11 PM $0.00159
+0.00%
$4.37 million $63,237
Apr 28, 10 PM $0.00159
+0.00%
$4.37 million $69,023
Apr 28, 9 PM $0.00159
+0.00%
$4.37 million $74,980
Apr 28, 8 PM $0.00159
+0.00%
$4.37 million $80,589
Apr 28, 7 PM $0.00159
+0.19%
$4.37 million $86,315
Apr 28, 6 PM $0.00158
+0.00%
$4.36 million $91,802
Apr 28, 5 PM $0.00158
+0.00%
$4.36 million $97,272
Apr 28, 4 PM $0.00158
+0.00%
$4.36 million $103,094
Apr 28, 3 PM $0.00158
+0.00%
$4.36 million $107,889
Apr 28, 2 PM $0.00158
+0.32%
$4.35 million $112,582
Apr 28, 1 PM $0.00157
+0.19%
$4.33 million $117,701
Apr 28, 12 PM $0.00157
+0.19%
$4.32 million $122,966
Apr 28, 11 AM $0.00157
-0.32%
$4.32 million $128,153
Apr 28, 10 AM $0.00157
+0.19%
$4.33 million $131,765
Apr 28, 9 AM $0.00157
-0.19%
$4.33 million $131,656
Apr 28, 8 AM $0.00157
-0.06%
$4.33 million $131,278
Apr 28, 7 AM $0.00157
+0.19%
$4.33 million $131,081
Apr 28, 6 AM $0.00157
-0.44%
$4.32 million $131,200
Apr 28, 5 AM $0.00157
+0.00%
$4.34 million $131,019
Apr 28, 4 AM $0.00157
-0.13%
$4.34 million $131,015
Apr 28, 3 AM $0.00157
+0.00%
$4.34 million $131,105
Apr 28, 2 AM $0.00157
-0.44%
$4.34 million $130,720
Apr 28, 1 AM $0.00158
-0.44%
$4.36 million $131,084
Apr 28, 12 AM $0.00159
+0.19%
$4.38 million $130,692
Apr 27, 11 PM $0.00158
+0.25%
$4.36 million $130,825
Apr 27, 10 PM $0.00158
+0.32%
$4.35 million $130,504
Apr 27, 9 PM $0.00157
-0.19%
$4.34 million $130,298
Apr 27, 8 PM $0.00158
+0.06%
$4.34 million $130,138
Apr 27, 7 PM $0.00157
-0.06%
$4.34 million $129,910
Apr 27, 6 PM $0.00157
+0.00%
$4.34 million $130,149
Apr 27, 5 PM $0.00157
+0.51%
$4.34 million $130,240
Apr 27, 4 PM $0.00157
+0.00%
$4.32 million $129,932
Apr 27, 3 PM $0.00156
-1.94%
$4.31 million $130,361
Apr 27, 2 PM $0.0016
+0.69%
$4.41 million $130,149
Apr 27, 1 PM $0.00159
-0.13%
$4.38 million $128,634
Apr 27, 12 PM $0.00159
-0.25%
$4.39 million $125,756
Apr 27, 11 AM $0.0016
-0.06%
$4.4 million $123,329