IMPT Historical Data

IMPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00151
+1.82%
$ 4.16 million $ 89,069
Feb 13, 3 PM $ 0.00148
+2.21%
$ 4.09 million $ 88,800
Feb 13, 2 PM $ 0.00145
+0.83%
$ 4 million $ 88,743
Feb 13, 1 PM $ 0.00144
+0.56%
$ 3.97 million $ 88,743
Feb 13, 12 PM $ 0.00143
+0.00%
$ 3.94 million $ 88,863
Feb 13, 11 AM $ 0.00143
+0.00%
$ 3.94 million $ 88,927
Feb 13, 10 AM $ 0.00143
-0.07%
$ 3.94 million $ 88,977
Feb 13, 9 AM $ 0.00143
+0.42%
$ 3.95 million $ 88,984
Feb 13, 8 AM $ 0.00143
+1.20%
$ 3.94 million $ 89,193
Feb 13, 7 AM $ 0.00141
-0.14%
$ 3.89 million $ 89,179
Feb 13, 6 AM $ 0.00141
-0.07%
$ 3.89 million $ 89,187
Feb 13, 5 AM $ 0.00141
-0.35%
$ 3.9 million $ 89,212
Feb 13, 4 AM $ 0.00142
-0.21%
$ 3.92 million $ 89,232
Feb 13, 3 AM $ 0.00142
+0.00%
$ 3.92 million $ 89,183
Feb 13, 2 AM $ 0.00142
+0.35%
$ 3.92 million $ 89,127
Feb 13, 1 AM $ 0.00142
+0.57%
$ 3.91 million $ 89,046
Feb 13, 12 AM $ 0.00141
-0.70%
$ 3.88 million $ 89,285
Feb 12, 11 PM $ 0.00142
+0.14%
$ 3.91 million $ 89,315
Feb 12, 10 PM $ 0.00142
+1.07%
$ 3.9 million $ 89,526
Feb 12, 9 PM $ 0.0014
+0.43%
$ 3.87 million $ 89,634
Feb 12, 8 PM $ 0.0014
-0.50%
$ 3.85 million $ 89,728
Feb 12, 7 PM $ 0.00141
+0.50%
$ 3.89 million $ 89,694
Feb 12, 6 PM $ 0.0014
+0.36%
$ 3.87 million $ 89,801
Feb 12, 5 PM $ 0.00139
-0.21%
$ 3.86 million $ 89,718
Feb 12, 4 PM $ 0.00139
-2.18%
$ 3.82 million $ 89,832
Feb 12, 3 PM $ 0.00142
-1.66%
$ 3.92 million $ 89,854
Feb 12, 2 PM $ 0.00144
-0.28%
$ 3.98 million $ 89,828
Feb 12, 1 PM $ 0.00146
+0.76%
$ 4.01 million $ 89,814
Feb 12, 12 PM $ 0.00145
-0.55%
$ 4 million $ 89,761
Feb 12, 11 AM $ 0.00146
-0.07%
$ 4.01 million $ 89,563
Feb 12, 10 AM $ 0.00146
+0.28%
$ 4.02 million $ 89,557
Feb 12, 9 AM $ 0.00144
+0.56%
$ 3.98 million $ 89,542
Feb 12, 8 AM $ 0.00144
-0.35%
$ 3.96 million $ 89,396
Feb 12, 7 AM $ 0.00144
-0.14%
$ 3.97 million $ 89,451
Feb 12, 6 AM $ 0.00144
+0.00%
$ 3.97 million $ 89,432
Feb 12, 5 AM $ 0.00144
+0.28%
$ 3.97 million $ 89,456
Feb 12, 4 AM $ 0.00144
+0.07%
$ 3.96 million $ 89,536
Feb 12, 3 AM $ 0.00144
+0.42%
$ 3.96 million $ 89,665
Feb 12, 2 AM $ 0.00143
+0.00%
$ 3.95 million $ 89,767
Feb 12, 1 AM $ 0.00144
+0.21%
$ 3.96 million $ 89,972
Feb 12, 12 AM $ 0.00143
+0.92%
$ 3.95 million $ 89,991
Feb 11, 11 PM $ 0.00142
-0.77%
$ 3.9 million $ 90,081
Feb 11, 10 PM $ 0.00143
-1.04%
$ 3.93 million $ 90,006
Feb 11, 9 PM $ 0.00144
+0.91%
$ 3.97 million $ 90,089
Feb 11, 8 PM $ 0.00143
-0.07%
$ 3.93 million $ 90,233
Feb 11, 7 PM $ 0.00143
+0.56%
$ 3.93 million $ 90,441
Feb 11, 6 PM $ 0.00142
+1.00%
$ 3.92 million $ 90,428
Feb 11, 5 PM $ 0.00141
+0.93%
$ 3.89 million $ 90,597
Feb 11, 4 PM $ 0.0014
-0.71%
$ 3.86 million $ 90,788
Feb 11, 3 PM $ 0.00141
-0.78%
$ 3.88 million $ 90,921