IMPT Historical Data

IMPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00141
-0.78%
$ 3.88 million $ 90,921
Feb 11, 2 PM $ 0.00143
-0.83%
$ 3.94 million $ 91,041
Feb 11, 1 PM $ 0.00143
+0.35%
$ 3.95 million $ 91,151
Feb 11, 12 PM $ 0.00143
-0.07%
$ 3.93 million $ 91,265
Feb 11, 11 AM $ 0.00143
+0.92%
$ 3.94 million $ 91,463
Feb 11, 10 AM $ 0.00141
-0.63%
$ 3.89 million $ 91,487
Feb 11, 9 AM $ 0.00142
-0.28%
$ 3.92 million $ 91,640
Feb 11, 8 AM $ 0.00143
+0.00%
$ 3.93 million $ 91,661
Feb 11, 7 AM $ 0.00143
+0.07%
$ 3.93 million $ 91,808
Feb 11, 6 AM $ 0.00142
-1.45%
$ 3.92 million $ 91,928
Feb 11, 5 AM $ 0.00144
+0.07%
$ 3.98 million $ 91,997
Feb 11, 4 AM $ 0.00144
-2.11%
$ 3.97 million $ 92,228
Feb 11, 3 AM $ 0.00147
-0.20%
$ 4.05 million $ 92,194
Feb 11, 2 AM $ 0.00147
-0.61%
$ 4.06 million $ 92,252
Feb 11, 1 AM $ 0.00148
-0.14%
$ 4.08 million $ 92,457
Feb 11, 12 AM $ 0.00148
+0.34%
$ 4.08 million $ 92,553
Feb 10, 11 PM $ 0.00148
+0.20%
$ 4.07 million $ 93,188
Feb 10, 10 PM $ 0.00147
+0.20%
$ 4.05 million $ 93,399
Feb 10, 9 PM $ 0.00146
-0.34%
$ 4.04 million $ 93,594
Feb 10, 8 PM $ 0.00147
-0.27%
$ 4.05 million $ 93,814
Feb 10, 7 PM $ 0.00148
+0.60%
$ 4.07 million $ 93,931
Feb 10, 6 PM $ 0.00147
-1.47%
$ 4.05 million $ 94,121
Feb 10, 5 PM $ 0.00149
+0.68%
$ 4.11 million $ 93,948
Feb 10, 4 PM $ 0.00148
+0.20%
$ 4.08 million $ 94,106
Feb 10, 3 PM $ 0.00148
+0.54%
$ 4.08 million $ 94,140
Feb 10, 2 PM $ 0.00147
-0.47%
$ 4.05 million $ 94,100
Feb 10, 1 PM $ 0.00148
+0.96%
$ 4.07 million $ 94,127
Feb 10, 12 PM $ 0.00146
+0.27%
$ 4.03 million $ 94,429
Feb 10, 11 AM $ 0.00146
-0.68%
$ 4.02 million $ 94,373
Feb 10, 10 AM $ 0.00147
+0.41%
$ 4.05 million $ 94,486
Feb 10, 9 AM $ 0.00146
-0.34%
$ 4.03 million $ 94,473
Feb 10, 8 AM $ 0.00147
+0.34%
$ 4.05 million $ 94,626
Feb 10, 7 AM $ 0.00146
+0.55%
$ 4.03 million $ 94,680
Feb 10, 6 AM $ 0.00146
-2.41%
$ 4.02 million $ 94,743
Feb 10, 5 AM $ 0.00149
-1.13%
$ 4.11 million $ 94,843
Feb 10, 4 AM $ 0.00151
+0.20%
$ 4.15 million $ 94,809
Feb 10, 3 AM $ 0.0015
-2.15%
$ 4.14 million $ 94,836
Feb 10, 2 AM $ 0.00154
-0.39%
$ 4.23 million $ 94,948
Feb 10, 1 AM $ 0.00154
+0.72%
$ 4.25 million $ 94,721
Feb 10, 12 AM $ 0.00153
-0.59%
$ 4.21 million $ 94,637
Feb 9, 11 PM $ 0.00153
-0.52%
$ 4.22 million $ 94,679
Feb 9, 10 PM $ 0.00154
-0.32%
$ 4.24 million $ 94,679
Feb 9, 9 PM $ 0.00154
-0.32%
$ 4.26 million $ 94,737
Feb 9, 8 PM $ 0.00155
-0.45%
$ 4.27 million $ 94,776
Feb 9, 7 PM $ 0.00155
+0.45%
$ 4.28 million $ 94,749
Feb 9, 6 PM $ 0.00155
+0.19%
$ 4.27 million $ 94,691
Feb 9, 5 PM $ 0.00155
+1.64%
$ 4.27 million $ 94,523
Feb 9, 4 PM $ 0.00152
+1.67%
$ 4.2 million $ 94,572
Feb 9, 3 PM $ 0.0015
-0.07%
$ 4.12 million $ 94,573
Feb 9, 2 PM $ 0.00149
+0.95%
$ 4.1 million $ 94,628