Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.0016
-0.13%
$4.4 million $120,607
Apr 27, 9 AM $0.0016
+0.19%
$4.41 million $118,057
Apr 27, 8 AM $0.00159
+0.00%
$4.39 million $115,411
Apr 27, 7 AM $0.0016
-0.06%
$4.4 million $112,380
Apr 27, 6 AM $0.0016
-0.19%
$4.4 million $109,213
Apr 27, 5 AM $0.0016
-2.32%
$4.41 million $106,324
Apr 27, 4 AM $0.00164
-0.42%
$4.52 million $103,550
Apr 27, 3 AM $0.00165
+0.00%
$4.54 million $100,545
Apr 27, 2 AM $0.00165
+0.12%
$4.54 million $97,748
Apr 27, 1 AM $0.00164
+0.24%
$4.53 million $95,083
Apr 27, 12 AM $0.00163
+0.12%
$4.5 million $92,268
Apr 26, 11 PM $0.00163
+0.49%
$4.5 million $89,069
Apr 26, 10 PM $0.00162
-0.18%
$4.48 million $86,065
Apr 26, 9 PM $0.00162
-0.37%
$4.47 million $83,434
Apr 26, 8 PM $0.00163
-0.37%
$4.48 million $80,699
Apr 26, 7 PM $0.00163
+0.12%
$4.49 million $78,071
Apr 26, 6 PM $0.00162
+0.56%
$4.48 million $75,135
Apr 26, 5 PM $0.00161
+0.12%
$4.45 million $72,487
Apr 26, 4 PM $0.00161
+0.00%
$4.45 million $69,862
Apr 26, 3 PM $0.00161
-0.12%
$4.45 million $66,897
Apr 26, 2 PM $0.00161
+0.50%
$4.45 million $64,584
Apr 26, 1 PM $0.00161
+0.25%
$4.43 million $63,678
Apr 26, 12 PM $0.0016
-0.37%
$4.41 million $63,793
Apr 26, 11 AM $0.00161
+0.19%
$4.43 million $63,260
Apr 26, 10 AM $0.0016
-0.12%
$4.42 million $62,900
Apr 26, 9 AM $0.00161
+0.19%
$4.43 million $62,737
Apr 26, 8 AM $0.0016
+0.00%
$4.42 million $63,014
Apr 26, 7 AM $0.0016
+0.12%
$4.42 million $63,021
Apr 26, 6 AM $0.0016
+0.06%
$4.41 million $63,136
Apr 26, 5 AM $0.0016
+0.50%
$4.42 million $63,699
Apr 26, 4 AM $0.0016
+0.57%
$4.4 million $63,802
Apr 26, 3 AM $0.00159
-0.25%
$4.38 million $63,690
Apr 26, 2 AM $0.00159
+0.06%
$4.39 million $63,478
Apr 26, 1 AM $0.00159
+0.12%
$4.39 million $63,409
Apr 26, 12 AM $0.00159
-0.06%
$4.39 million $63,606
Apr 25, 11 PM $0.00159
+0.00%
$4.39 million $63,061
Apr 25, 10 PM $0.00159
+0.19%
$4.39 million $65,037
Apr 25, 9 PM $0.00159
+0.06%
$4.39 million $64,905
Apr 25, 8 PM $0.00159
+0.06%
$4.38 million $64,707
Apr 25, 7 PM $0.00159
-0.13%
$4.37 million $64,212
Apr 25, 6 PM $0.00159
+0.25%
$4.38 million $63,575
Apr 25, 5 PM $0.00159
+0.00%
$4.37 million $62,780
Apr 25, 4 PM $0.00159
+0.06%
$4.38 million $62,323
Apr 25, 3 PM $0.00159
-0.19%
$4.38 million $62,459
Apr 25, 2 PM $0.00159
+0.00%
$4.39 million $62,212
Apr 25, 1 PM $0.00159
+0.06%
$4.39 million $62,054
Apr 25, 12 PM $0.00159
+0.00%
$4.38 million $62,186
Apr 25, 11 AM $0.00159
-0.25%
$4.39 million $62,096
Apr 25, 10 AM $0.0016
+0.06%
$4.4 million $62,521
Apr 25, 9 AM $0.0016
+0.13%
$4.4 million $62,657