Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.00159
+0.06%
$4.39 million $62,561
Apr 25, 7 AM $0.00159
-0.44%
$4.39 million $62,727
Apr 25, 6 AM $0.0016
-0.12%
$4.4 million $63,297
Apr 25, 5 AM $0.0016
+0.00%
$4.41 million $63,504
Apr 25, 4 AM $0.0016
-0.06%
$4.4 million $63,377
Apr 25, 3 AM $0.0016
+0.06%
$4.41 million $63,761
Apr 25, 2 AM $0.0016
-0.12%
$4.4 million $64,343
Apr 25, 1 AM $0.0016
+0.19%
$4.41 million $63,921
Apr 25, 12 AM $0.0016
-0.06%
$4.4 million $64,264
Apr 24, 11 PM $0.0016
+0.18%
$4.4 million $64,532
Apr 24, 10 PM $0.0016
-0.18%
$4.4 million $64,840
Apr 24, 9 PM $0.0016
-0.75%
$4.41 million $64,899
Apr 24, 8 PM $0.00161
+0.25%
$4.44 million $65,632
Apr 24, 7 PM $0.00161
+0.06%
$4.43 million $65,979
Apr 24, 6 PM $0.0016
-0.12%
$4.42 million $66,497
Apr 24, 5 PM $0.0016
-0.31%
$4.42 million $67,227
Apr 24, 4 PM $0.00161
-0.37%
$4.43 million $67,206
Apr 24, 3 PM $0.00161
+0.37%
$4.44 million $67,474
Apr 24, 2 PM $0.00161
+0.18%
$4.43 million $68,102
Apr 24, 1 PM $0.00161
-0.12%
$4.43 million $68,537
Apr 24, 12 PM $0.00161
-0.18%
$4.44 million $69,227
Apr 24, 11 AM $0.00161
+0.50%
$4.45 million $69,355
Apr 24, 10 AM $0.0016
+0.25%
$4.42 million $69,591
Apr 24, 9 AM $0.0016
-0.25%
$4.41 million $69,858
Apr 24, 8 AM $0.00161
+0.31%
$4.43 million $70,673
Apr 24, 7 AM $0.0016
+0.06%
$4.41 million $72,305
Apr 24, 6 AM $0.0016
+0.06%
$4.42 million $73,879
Apr 24, 5 AM $0.0016
+0.44%
$4.42 million $76,127
Apr 24, 4 AM $0.0016
+0.00%
$4.41 million $78,700
Apr 24, 3 AM $0.0016
-0.56%
$4.41 million $81,123
Apr 24, 2 AM $0.0016
-0.74%
$4.42 million $83,199
Apr 24, 1 AM $0.00161
-0.06%
$4.45 million $85,910
Apr 24, 12 AM $0.00162
+0.25%
$4.46 million $88,192
Apr 23, 11 PM $0.00161
-0.12%
$4.45 million $90,982
Apr 23, 10 PM $0.00162
+0.50%
$4.46 million $93,912
Apr 23, 9 PM $0.00161
+0.31%
$4.45 million $96,569
Apr 23, 8 PM $0.00161
+0.25%
$4.43 million $97,532
Apr 23, 7 PM $0.0016
+0.19%
$4.42 million $98,520
Apr 23, 6 PM $0.0016
-0.06%
$4.41 million $99,164
Apr 23, 5 PM $0.00159
-1.30%
$4.38 million $99,471
Apr 23, 4 PM $0.00161
-0.06%
$4.45 million $98,848
Apr 23, 3 PM $0.00162
-0.12%
$4.46 million $99,331
Apr 23, 2 PM $0.00162
+0.75%
$4.46 million $99,873
Apr 23, 1 PM $0.00161
-0.31%
$4.43 million $101,348
Apr 23, 12 PM $0.00161
-0.19%
$4.45 million $102,142
Apr 23, 11 AM $0.00161
+0.62%
$4.45 million $103,181
Apr 23, 10 AM $0.0016
-0.25%
$4.42 million $104,728
Apr 23, 9 AM $0.0016
-1.05%
$4.42 million $105,396
Apr 23, 8 AM $0.00162
-0.12%
$4.47 million $105,956
Apr 23, 7 AM $0.00162
-0.43%
$4.48 million $105,572