Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 AM $0.00162
-0.43%
$4.48 million $105,572
Apr 23, 6 AM $0.00163
+0.18%
$4.49 million $105,171
Apr 23, 5 AM $0.00163
+0.06%
$4.49 million $105,150
Apr 23, 4 AM $0.00163
+0.31%
$4.48 million $103,589
Apr 23, 3 AM $0.00162
-0.55%
$4.47 million $102,352
Apr 23, 2 AM $0.00163
-0.37%
$4.5 million $101,317
Apr 23, 1 AM $0.00164
+0.00%
$4.53 million $99,542
Apr 23, 12 AM $0.00164
-0.18%
$4.53 million $98,112
Apr 22, 11 PM $0.00165
-0.78%
$4.54 million $95,315
Apr 22, 10 PM $0.00166
-0.42%
$4.58 million $93,809
Apr 22, 9 PM $0.00167
+0.48%
$4.59 million $92,264
Apr 22, 8 PM $0.00166
-0.36%
$4.57 million $91,881
Apr 22, 7 PM $0.00166
-0.06%
$4.58 million $91,611
Apr 22, 6 PM $0.00167
+0.60%
$4.59 million $92,384
Apr 22, 5 PM $0.00166
+0.61%
$4.56 million $93,181
Apr 22, 4 PM $0.00165
-0.72%
$4.54 million $93,747
Apr 22, 3 PM $0.00166
+0.48%
$4.58 million $93,808
Apr 22, 2 PM $0.00166
-0.36%
$4.57 million $93,928
Apr 22, 1 PM $0.00167
+0.54%
$4.59 million $94,518
Apr 22, 12 PM $0.00166
+0.30%
$4.57 million $95,662
Apr 22, 11 AM $0.00165
+0.12%
$4.55 million $96,511
Apr 22, 10 AM $0.00165
+0.18%
$4.54 million $97,363
Apr 22, 9 AM $0.00165
+0.12%
$4.54 million $98,717
Apr 22, 8 AM $0.00164
-0.24%
$4.53 million $100,099
Apr 22, 7 AM $0.00165
-0.06%
$4.54 million $101,451
Apr 22, 6 AM $0.00165
-0.24%
$4.54 million $102,914
Apr 22, 5 AM $0.00166
+1.60%
$4.56 million $104,396
Apr 22, 4 AM $0.00163
-0.06%
$4.49 million $106,138
Apr 22, 3 AM $0.00163
-0.31%
$4.49 million $107,558
Apr 22, 2 AM $0.00163
+1.75%
$4.49 million $109,463
Apr 22, 1 AM $0.0016
-0.06%
$4.41 million $111,099
Apr 22, 12 AM $0.0016
-0.19%
$4.41 million $112,340
Apr 21, 11 PM $0.0016
+0.69%
$4.42 million $114,028
Apr 21, 10 PM $0.00159
-0.19%
$4.39 million $115,928
Apr 21, 9 PM $0.00159
-0.25%
$4.39 million $117,439
Apr 21, 8 PM $0.0016
+1.07%
$4.41 million $118,659
Apr 21, 7 PM $0.00158
-0.69%
$4.36 million $120,560
Apr 21, 6 PM $0.00159
+0.00%
$4.38 million $121,758
Apr 21, 5 PM $0.00159
+0.06%
$4.4 million $123,222
Apr 21, 4 PM $0.00159
+0.31%
$4.4 million $124,971
Apr 21, 3 PM $0.00159
-0.06%
$4.38 million $126,409
Apr 21, 2 PM $0.00159
+0.00%
$4.4 million $128,526
Apr 21, 1 PM $0.00159
+0.19%
$4.39 million $129,047
Apr 21, 12 PM $0.00159
-0.75%
$4.38 million $129,373
Apr 21, 11 AM $0.0016
-0.56%
$4.41 million $129,717
Apr 21, 10 AM $0.00161
+0.50%
$4.44 million $128,665
Apr 21, 9 AM $0.0016
-0.12%
$4.41 million $127,373
Apr 21, 8 AM $0.00161
+0.25%
$4.43 million $125,903
Apr 21, 7 AM $0.0016
+0.31%
$4.42 million $124,558
Apr 21, 6 AM $0.0016
+0.25%
$4.41 million $122,933