Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $0.0016
-0.13%
$4.4 million $120,275
Apr 21, 4 AM $0.0016
-0.06%
$4.4 million $118,482
Apr 21, 3 AM $0.0016
+0.13%
$4.4 million $116,984
Apr 21, 2 AM $0.00159
-0.13%
$4.39 million $115,325
Apr 21, 1 AM $0.0016
-0.31%
$4.4 million $113,385
Apr 21, 12 AM $0.0016
+0.19%
$4.41 million $111,628
Apr 20, 11 PM $0.0016
-0.31%
$4.4 million $109,675
Apr 20, 10 PM $0.0016
-0.06%
$4.41 million $107,376
Apr 20, 9 PM $0.0016
-0.93%
$4.41 million $105,396
Apr 20, 8 PM $0.00161
+0.06%
$4.45 million $103,290
Apr 20, 7 PM $0.00161
-0.19%
$4.44 million $101,315
Apr 20, 6 PM $0.00161
+0.87%
$4.45 million $99,727
Apr 20, 5 PM $0.0016
+0.75%
$4.42 million $97,834
Apr 20, 4 PM $0.00159
-0.44%
$4.38 million $96,122
Apr 20, 3 PM $0.0016
+0.88%
$4.4 million $95,458
Apr 20, 2 PM $0.00159
-0.63%
$4.37 million $94,879
Apr 20, 1 PM $0.00159
-0.44%
$4.39 million $94,822
Apr 20, 12 PM $0.0016
+0.25%
$4.41 million $94,816
Apr 20, 11 AM $0.0016
+0.13%
$4.4 million $94,744
Apr 20, 10 AM $0.0016
-0.19%
$4.4 million $95,939
Apr 20, 9 AM $0.0016
+0.82%
$4.41 million $97,463
Apr 20, 8 AM $0.00159
+0.32%
$4.38 million $98,807
Apr 20, 7 AM $0.00159
+0.44%
$4.38 million $100,320
Apr 20, 6 AM $0.00158
+0.57%
$4.36 million $101,811
Apr 20, 5 AM $0.00157
-0.70%
$4.33 million $103,635
Apr 20, 4 AM $0.00158
-0.06%
$4.37 million $105,448
Apr 20, 3 AM $0.00158
+0.32%
$4.36 million $106,928
Apr 20, 2 AM $0.00158
-0.25%
$4.35 million $108,888
Apr 20, 1 AM $0.00159
+0.44%
$4.38 million $110,839
Apr 20, 12 AM $0.00158
+0.83%
$4.36 million $112,767
Apr 19, 11 PM $0.00157
-0.32%
$4.33 million $115,206
Apr 19, 10 PM $0.00157
-0.13%
$4.34 million $117,522
Apr 19, 9 PM $0.00158
-0.25%
$4.35 million $119,678
Apr 19, 8 PM $0.00158
-0.63%
$4.36 million $121,759
Apr 19, 7 PM $0.00159
+0.13%
$4.39 million $123,532
Apr 19, 6 PM $0.00159
-0.25%
$4.38 million $125,117
Apr 19, 5 PM $0.00159
-0.31%
$4.39 million $126,821
Apr 19, 4 PM $0.00161
-0.43%
$4.43 million $128,569
Apr 19, 3 PM $0.00161
-0.31%
$4.44 million $129,158
Apr 19, 2 PM $0.00162
+0.12%
$4.47 million $130,145
Apr 19, 1 PM $0.00162
+0.43%
$4.47 million $130,391
Apr 19, 12 PM $0.00161
+0.06%
$4.45 million $130,417
Apr 19, 11 AM $0.00161
+0.37%
$4.45 million $130,473
Apr 19, 10 AM $0.00161
+0.37%
$4.43 million $130,613
Apr 19, 9 AM $0.0016
-0.44%
$4.4 million $130,509
Apr 19, 8 AM $0.00161
-0.12%
$4.42 million $130,890
Apr 19, 7 AM $0.0016
-0.50%
$4.42 million $130,829
Apr 19, 6 AM $0.00161
-0.06%
$4.45 million $130,810
Apr 19, 5 AM $0.00162
-0.12%
$4.46 million $131,095
Apr 19, 4 AM $0.00162
-0.37%
$4.46 million $131,273