Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.00162
+0.06%
$4.47 million $131,613
Apr 19, 2 AM $0.00162
-0.43%
$4.47 million $131,707
Apr 19, 1 AM $0.00163
+0.00%
$4.49 million $131,853
Apr 19, 12 AM $0.00163
-0.06%
$4.49 million $132,047
Apr 18, 11 PM $0.00163
-0.31%
$4.49 million $131,858
Apr 18, 10 PM $0.00164
+0.25%
$4.51 million $131,558
Apr 18, 9 PM $0.00163
+0.00%
$4.5 million $131,634
Apr 18, 8 PM $0.00163
+0.12%
$4.5 million $131,677
Apr 18, 7 PM $0.00163
+0.25%
$4.49 million $132,019
Apr 18, 6 PM $0.00163
-0.37%
$4.49 million $132,180
Apr 18, 5 PM $0.00164
+0.18%
$4.52 million $132,564
Apr 18, 4 PM $0.00164
+0.00%
$4.51 million $132,470
Apr 18, 3 PM $0.00164
+0.00%
$4.52 million $132,974
Apr 18, 2 PM $0.00164
+0.24%
$4.52 million $133,046
Apr 18, 1 PM $0.00163
+0.06%
$4.51 million $133,107
Apr 18, 12 PM $0.00164
+0.18%
$4.51 million $132,901
Apr 18, 11 AM $0.00163
-0.49%
$4.49 million $131,101
Apr 18, 10 AM $0.00164
-0.49%
$4.52 million $130,502
Apr 18, 9 AM $0.00165
-0.12%
$4.54 million $130,646
Apr 18, 8 AM $0.00165
-1.14%
$4.55 million $130,554
Apr 18, 7 AM $0.00167
-0.36%
$4.59 million $130,760
Apr 18, 6 AM $0.00167
+0.12%
$4.61 million $131,031
Apr 18, 5 AM $0.00167
-0.06%
$4.6 million $130,602
Apr 18, 4 AM $0.00167
+0.12%
$4.6 million $130,400
Apr 18, 3 AM $0.00167
-0.66%
$4.6 million $130,288
Apr 18, 2 AM $0.00168
-0.06%
$4.63 million $130,243
Apr 18, 1 AM $0.00168
+0.00%
$4.63 million $130,145
Apr 18, 12 AM $0.00168
+0.00%
$4.63 million $130,275
Apr 17, 11 PM $0.00168
-0.53%
$4.63 million $130,231
Apr 17, 10 PM $0.00169
+0.18%
$4.66 million $130,542
Apr 17, 9 PM $0.00168
+0.06%
$4.64 million $130,450
Apr 17, 8 PM $0.00168
-0.24%
$4.64 million $130,656
Apr 17, 7 PM $0.00168
+0.36%
$4.64 million $130,500
Apr 17, 6 PM $0.00168
-0.77%
$4.63 million $130,668
Apr 17, 5 PM $0.00169
-0.35%
$4.67 million $130,495
Apr 17, 4 PM $0.0017
+0.12%
$4.68 million $130,782
Apr 17, 3 PM $0.00169
-0.29%
$4.67 million $130,148
Apr 17, 2 PM $0.0017
+0.95%
$4.69 million $129,884
Apr 17, 1 PM $0.00169
+2.49%
$4.65 million $129,661
Apr 17, 12 PM $0.00164
+0.67%
$4.53 million $129,517
Apr 17, 11 AM $0.00163
+0.37%
$4.5 million $131,584
Apr 17, 10 AM $0.00162
-0.79%
$4.48 million $133,874
Apr 17, 9 AM $0.00163
+0.00%
$4.51 million $133,519
Apr 17, 8 AM $0.00163
+0.80%
$4.49 million $133,557
Apr 17, 7 AM $0.00162
+0.07%
$4.46 million $133,212
Apr 17, 6 AM $0.00162
+0.49%
$4.46 million $132,913
Apr 17, 5 AM $0.00161
-0.62%
$4.44 million $133,197
Apr 17, 4 AM $0.00162
+0.18%
$4.47 million $133,409
Apr 17, 3 AM $0.00162
-0.12%
$4.46 million $133,397
Apr 17, 2 AM $0.00162
-0.31%
$4.46 million $131,507