IMPT Historical Data

IMPT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00142
+0.35%
$ 3.91 million $ 26,895
Mar 31, 11 AM $ 0.00141
+0.86%
$ 3.9 million $ 27,112
Mar 31, 10 AM $ 0.00141
+0.64%
$ 3.87 million $ 27,328
Mar 31, 9 AM $ 0.0014
-0.64%
$ 3.87 million $ 27,683
Mar 31, 8 AM $ 0.00141
-0.63%
$ 3.9 million $ 28,415
Mar 31, 7 AM $ 0.00142
-0.42%
$ 3.92 million $ 29,467
Mar 31, 6 AM $ 0.00143
-0.21%
$ 3.94 million $ 31,282
Mar 31, 5 AM $ 0.00143
+0.28%
$ 3.95 million $ 32,919
Mar 31, 4 AM $ 0.00143
-0.21%
$ 3.94 million $ 34,699
Mar 31, 3 AM $ 0.00143
-0.49%
$ 3.94 million $ 36,466
Mar 31, 2 AM $ 0.00144
+0.00%
$ 3.96 million $ 37,743
Mar 31, 1 AM $ 0.00144
+1.99%
$ 3.96 million $ 39,366
Mar 31, 12 AM $ 0.00141
+0.50%
$ 3.89 million $ 41,084
Mar 30, 11 PM $ 0.0014
-0.43%
$ 3.86 million $ 42,744
Mar 30, 10 PM $ 0.00141
-0.42%
$ 3.88 million $ 44,132
Mar 30, 9 PM $ 0.00141
+0.86%
$ 3.9 million $ 45,942
Mar 30, 8 PM $ 0.0014
+0.00%
$ 3.86 million $ 48,281
Mar 30, 7 PM $ 0.0014
-0.57%
$ 3.85 million $ 50,116
Mar 30, 6 PM $ 0.00141
-0.49%
$ 3.89 million $ 51,991
Mar 30, 5 PM $ 0.00142
-0.98%
$ 3.9 million $ 54,037
Mar 30, 4 PM $ 0.00143
-0.49%
$ 3.94 million $ 55,252
Mar 30, 3 PM $ 0.00144
+0.35%
$ 3.97 million $ 55,339
Mar 30, 2 PM $ 0.00142
-0.28%
$ 3.92 million $ 56,090
Mar 30, 1 PM $ 0.00143
-0.63%
$ 3.93 million $ 56,624
Mar 30, 12 PM $ 0.00144
+0.42%
$ 3.96 million $ 56,907
Mar 30, 11 AM $ 0.00143
+0.70%
$ 3.95 million $ 57,033
Mar 30, 10 AM $ 0.00142
+0.07%
$ 3.92 million $ 56,954
Mar 30, 9 AM $ 0.00142
-0.35%
$ 3.92 million $ 57,517
Mar 30, 8 AM $ 0.00143
+0.42%
$ 3.95 million $ 57,753
Mar 30, 7 AM $ 0.00143
+0.92%
$ 3.93 million $ 57,908
Mar 30, 6 AM $ 0.00142
+0.00%
$ 3.91 million $ 58,231
Mar 30, 5 AM $ 0.00142
+0.14%
$ 3.91 million $ 58,180
Mar 30, 4 AM $ 0.00142
+0.57%
$ 3.91 million $ 58,163
Mar 30, 3 AM $ 0.00141
+0.36%
$ 3.89 million $ 58,232
Mar 30, 2 AM $ 0.00141
+1.08%
$ 3.88 million $ 58,411
Mar 30, 1 AM $ 0.00139
+0.87%
$ 3.84 million $ 58,861
Mar 30, 12 AM $ 0.00138
+0.51%
$ 3.81 million $ 57,807
Mar 29, 11 PM $ 0.00137
+0.88%
$ 3.78 million $ 56,991
Mar 29, 10 PM $ 0.00135
-2.95%
$ 3.71 million $ 55,596
Mar 29, 9 PM $ 0.00139
+0.14%
$ 3.83 million $ 56,734
Mar 29, 8 PM $ 0.00139
+0.29%
$ 3.82 million $ 56,512
Mar 29, 7 PM $ 0.00138
-0.29%
$ 3.81 million $ 56,256
Mar 29, 6 PM $ 0.00138
+0.14%
$ 3.81 million $ 56,552
Mar 29, 5 PM $ 0.00138
-0.07%
$ 3.81 million $ 54,911
Mar 29, 4 PM $ 0.00138
+0.22%
$ 3.81 million $ 54,200
Mar 29, 3 PM $ 0.00138
+0.00%
$ 3.81 million $ 53,193
Mar 29, 2 PM $ 0.00138
+0.36%
$ 3.81 million $ 53,222
Mar 29, 1 PM $ 0.00138
-0.51%
$ 3.8 million $ 52,541
Mar 29, 12 PM $ 0.00139
-0.07%
$ 3.83 million $ 52,188
Mar 29, 11 AM $ 0.00139
+0.51%
$ 3.83 million $ 52,181