Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.00162
-0.31%
$4.48 million $131,599
Apr 17, 12 AM $0.00163
-0.18%
$4.49 million $133,221
Apr 16, 11 PM $0.00163
+0.25%
$4.5 million $133,287
Apr 16, 10 PM $0.00163
+0.00%
$4.49 million $132,865
Apr 16, 9 PM $0.00163
-0.31%
$4.49 million $133,040
Apr 16, 8 PM $0.00163
-0.48%
$4.5 million $133,038
Apr 16, 7 PM $0.00164
+0.24%
$4.52 million $133,074
Apr 16, 6 PM $0.00164
+0.97%
$4.52 million $132,853
Apr 16, 5 PM $0.00163
+0.37%
$4.48 million $132,925
Apr 16, 4 PM $0.00162
-1.63%
$4.47 million $131,552
Apr 16, 3 PM $0.00165
+1.48%
$4.55 million $131,935
Apr 16, 2 PM $0.00163
+0.31%
$4.49 million $132,125
Apr 16, 1 PM $0.00162
-1.52%
$4.48 million $132,159
Apr 16, 12 PM $0.00165
+0.12%
$4.54 million $132,402
Apr 16, 11 AM $0.00164
-0.06%
$4.53 million $129,937
Apr 16, 10 AM $0.00164
-0.48%
$4.53 million $126,983
Apr 16, 9 AM $0.00165
+0.00%
$4.54 million $124,266
Apr 16, 8 AM $0.00165
+0.18%
$4.56 million $121,303
Apr 16, 7 AM $0.00166
-0.36%
$4.56 million $118,780
Apr 16, 6 AM $0.00166
-0.06%
$4.57 million $115,484
Apr 16, 5 AM $0.00166
+0.12%
$4.58 million $112,547
Apr 16, 4 AM $0.00166
-0.30%
$4.57 million $109,352
Apr 16, 3 AM $0.00166
+0.12%
$4.59 million $106,324
Apr 16, 2 AM $0.00166
+0.24%
$4.58 million $104,141
Apr 16, 1 AM $0.00166
-0.30%
$4.57 million $101,268
Apr 16, 12 AM $0.00166
+0.06%
$4.59 million $98,294
Apr 15, 11 PM $0.00166
-0.24%
$4.58 million $95,496
Apr 15, 10 PM $0.00167
+0.01%
$4.6 million $92,615
Apr 15, 9 PM $0.00166
-0.48%
$4.59 million $89,431
Apr 15, 8 PM $0.00167
-0.42%
$4.61 million $86,527
Apr 15, 7 PM $0.00168
+0.42%
$4.62 million $82,368
Apr 15, 6 PM $0.00167
+0.48%
$4.59 million $78,962
Apr 15, 5 PM $0.00166
+0.18%
$4.57 million $76,097
Apr 15, 4 PM $0.00165
+0.24%
$4.55 million $73,120
Apr 15, 3 PM $0.00165
-0.12%
$4.55 million $69,964
Apr 15, 2 PM $0.00165
+0.43%
$4.55 million $67,145
Apr 15, 1 PM $0.00164
-0.79%
$4.51 million $63,980
Apr 15, 12 PM $0.00165
+0.12%
$4.55 million $60,830
Apr 15, 11 AM $0.00165
+0.55%
$4.55 million $61,918
Apr 15, 10 AM $0.00164
+0.12%
$4.53 million $61,887
Apr 15, 9 AM $0.00164
-0.36%
$4.52 million $62,003
Apr 15, 8 AM $0.00164
+0.30%
$4.53 million $61,769
Apr 15, 7 AM $0.00164
+0.00%
$4.51 million $61,931
Apr 15, 6 AM $0.00164
-0.48%
$4.52 million $61,690
Apr 15, 5 AM $0.00165
-0.90%
$4.53 million $61,325
Apr 15, 4 AM $0.00166
+0.18%
$4.57 million $60,320
Apr 15, 3 AM $0.00165
+0.12%
$4.56 million $60,100
Apr 15, 2 AM $0.00165
-0.66%
$4.55 million $60,267
Apr 15, 1 AM $0.00166
+0.18%
$4.59 million $60,315
Apr 15, 12 AM $0.00166
+0.00%
$4.57 million $60,253