Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00161
-2.00%
$4.45 million $90,982
Apr 22, 2026 $0.00165
+2.81%
$4.54 million $95,315
Apr 21, 2026 $0.0016
+0.44%
$4.42 million $114,028
Apr 20, 2026 $0.0016
+1.78%
$4.4 million $109,675
Apr 19, 2026 $0.00157
-3.62%
$4.33 million $115,206
Apr 18, 2026 $0.00163
-2.86%
$4.49 million $131,858
Apr 17, 2026 $0.00168
+2.82%
$4.63 million $130,231
Apr 16, 2026 $0.00163
-1.80%
$4.5 million $133,287
Apr 15, 2026 $0.00166
+0.30%
$4.58 million $95,496
Apr 14, 2026 $0.00165
-1.43%
$4.55 million $60,269
Apr 13, 2026 $0.00168
+8.33%
$4.62 million $56,621
Apr 12, 2026 $0.00154
-4.22%
$4.27 million $51,581
Apr 11, 2026 $0.00161
+1.19%
$4.45 million $51,803
Apr 10, 2026 $0.0016
+2.64%
$4.4 million $53,695
Apr 9, 2026 $0.00155
-0.19%
$4.29 million $56,508
Apr 8, 2026 $0.00156
-2.26%
$4.29 million $84,055
Apr 7, 2026 $0.0016
+7.80%
$4.42 million $134,561
Apr 6, 2026 $0.00149
+1.55%
$4.1 million $90,352
Apr 5, 2026 $0.00147
+2.71%
$4.04 million $111,924
Apr 4, 2026 $0.00143
+0.99%
$3.94 million $59,284
Apr 3, 2026 $0.00141
-0.21%
$3.9 million $58,636
Apr 2, 2026 $0.00142
-3.80%
$3.9 million $59,957
Apr 1, 2026 $0.00147
+1.17%
$4.06 million $52,718
Mar 31, 2026 $0.00145
+3.71%
$4.01 million $36,913
Mar 30, 2026 $0.0014
+2.04%
$3.86 million $42,744
Mar 29, 2026 $0.00137
-0.73%
$3.78 million $56,991
Mar 28, 2026 $0.00138
+0.22%
$3.81 million $52,990
Mar 27, 2026 $0.00138
-3.56%
$3.8 million $53,371
Mar 26, 2026 $0.00143
-2.32%
$3.94 million $56,469
Mar 25, 2026 $0.00146
+0.48%
$4.03 million $53,111
Mar 24, 2026 $0.00146
-0.14%
$4.02 million $60,884
Mar 23, 2026 $0.00146
+4.51%
$4.02 million $60,600
Mar 22, 2026 $0.00139
-1.13%
$3.84 million $63,157
Mar 21, 2026 $0.00143
-2.26%
$3.93 million $71,541
Mar 20, 2026 $0.00146
+0.34%
$4.02 million $71,071
Mar 19, 2026 $0.00145
-2.87%
$4.01 million $100,173
Mar 18, 2026 $0.0015
-7.88%
$4.13 million $131,460
Mar 17, 2026 $0.00163
-1.28%
$4.48 million $126,053
Mar 16, 2026 $0.00165
+7.00%
$4.55 million $127,531
Mar 15, 2026 $0.00154
+3.36%
$4.23 million $127,579
Mar 14, 2026 $0.00149
+0.20%
$4.1 million $130,857
Mar 13, 2026 $0.00149
+1.16%
$4.1 million $128,099
Mar 12, 2026 $0.00147
+0.55%
$4.06 million $123,514
Mar 11, 2026 $0.00146
+0.41%
$4.03 million $121,829
Mar 10, 2026 $0.00146
+1.89%
$4.02 million $121,084
Mar 9, 2026 $0.00143
+2.96%
$3.93 million $117,732
Mar 8, 2026 $0.00139
-1.91%
$3.82 million $122,880
Mar 7, 2026 $0.00141
-0.29%
$3.9 million $125,839
Mar 6, 2026 $0.00142
-3.86%
$3.91 million $139,140
Mar 5, 2026 $0.00147
-4.72%
$4.06 million $51,000