IMPT Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00114
+0.00%
$ 3.14 million $ 5,179
Jun 28, 4 PM $ 0.00114
+1.18%
$ 3.14 million $ 4,995
Jun 28, 3 PM $ 0.00112
+0.00%
$ 3.09 million $ 3,043
Jun 27, 11 PM $ 0.0011
+0.00%
$ 3.02 million $ 2,657
Jun 27, 9 PM $ 0.00109
+0.00%
$ 3.01 million $ 2,237
Jun 27, 8 PM $ 0.00109
+0.00%
$ 3.01 million $ 2,017
Jun 27, 6 AM $ 0.00107
+0.00%
$ 2.95 million $ 1,723
Jun 26, 10 PM $ 0.00106
+0.00%
$ 2.93 million $ 1,329
Jun 26, 2 PM $ 0.00105
+0.00%
$ 2.9 million $ 1,174
Jun 26, 12 PM $ 0.00104
-0.28%
$ 2.87 million $ 474
Jun 26, 4 AM $ 0.00105
-0.09%
$ 2.9 million $ 7,669
Jun 26, 3 AM $ 0.00105
+1.75%
$ 2.89 million $ 7,391
Jun 26, 2 AM $ 0.00103
-2.18%
$ 2.84 million $ 6,317
Jun 26, 1 AM $ 0.00105
-0.19%
$ 2.91 million $ 5,221
Jun 26, 12 AM $ 0.00106
-0.09%
$ 2.92 million $ 4,149
Jun 25, 11 PM $ 0.00106
-0.19%
$ 2.92 million $ 3,078
Jun 25, 10 PM $ 0.00106
-0.82%
$ 2.92 million $ 2,032
Jun 25, 9 PM $ 0.00107
+1.70%
$ 2.94 million $ 977
Jun 25, 8 PM $ 0.00105
+0.00%
$ 2.89 million $ 1
Jun 25, 7 PM $ 0.00105
+0.00%
$ 2.89 million $ 1,096
Jun 25, 6 PM $ 0.00105
+0.00%
$ 2.89 million $ 1,096
Jun 25, 5 PM $ 0.00105
+0.00%
$ 2.89 million $ 1,096
Jun 25, 4 PM $ 0.00105
-1.12%
$ 2.89 million $ 1,096
Jun 25, 3 PM $ 0.00106
+0.00%
$ 2.92 million $ 1,096
Jun 25, 2 PM $ 0.00106
+0.01%
$ 2.92 million $ 1,096
Jun 25, 9 AM $ 0.00112
+0.00%
$ -- $ 2,200
Jun 25, 3 AM $ 0.00109
+0.00%
$ 3.02 million $ 2,159
Jun 24, 12 PM $ 0.00114
+0.00%
$ 3.13 million $ 1,398
Jun 23, 3 PM $ 0.00112
+0.13%
$ 3.08 million $ 564
Jun 23, 2 PM $ 0.00111
+0.00%
$ 3.07 million $ 251
Jun 20, 6 PM $ 0.00115
+0.00%
$ 3.16 million $ 792
Jun 20, 5 PM $ 0.00115
+0.01%
$ 3.16 million $ 1,276
Jun 20, 4 PM $ 0.00115
+0.01%
$ 3.16 million $ 2,272
Jun 20, 3 PM $ 0.00115
+0.00%
$ 3.16 million $ 3,133
Jun 20, 2 PM $ 0.00115
+0.00%
$ 3.16 million $ 5,425
Jun 20, 1 PM $ 0.00115
+0.00%
$ 3.16 million $ 7,644
Jun 20, 12 PM $ 0.00115
+0.00%
$ 3.16 million $ 8,633
Jun 20, 11 AM $ 0.00115
+0.00%
$ 3.16 million $ 9,555
Jun 20, 10 AM $ 0.00115
+0.00%
$ 3.16 million $ 10,504
Jun 20, 9 AM $ 0.00115
+0.00%
$ 3.16 million $ 11,545
Jun 20, 8 AM $ 0.00115
+0.00%
$ 3.16 million $ 12,607
Jun 20, 7 AM $ 0.00115
+0.00%
$ 3.16 million $ 13,538
Jun 20, 6 AM $ 0.00115
+0.00%
$ 3.16 million $ 14,561
Jun 20, 5 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,492
Jun 20, 4 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,523
Jun 20, 3 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,758
Jun 20, 2 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,948
Jun 20, 1 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,988
Jun 20, 12 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,076
Jun 19, 11 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,094