Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.00321
+0.19%
$8.85 million $66,539
Aug 31, 7 AM $0.0032
+0.00%
$8.83 million $66,693
Aug 31, 6 AM $0.0032
+0.16%
$8.82 million $66,748
Aug 31, 5 AM $0.00319
+0.72%
$8.8 million $67,216
Aug 31, 4 AM $0.00317
-0.16%
$8.74 million $67,182
Aug 31, 3 AM $0.00318
+0.63%
$8.76 million $65,844
Aug 31, 2 AM $0.00315
-0.35%
$8.69 million $66,018
Aug 31, 1 AM $0.00317
-0.56%
$8.74 million $65,963
Aug 31, 12 AM $0.00319
+0.82%
$8.8 million $65,854
Aug 30, 11 PM $0.00317
-2.19%
$8.74 million $66,004
Aug 30, 10 PM $0.00324
-0.55%
$8.93 million $66,679
Aug 30, 9 PM $0.00325
+0.12%
$8.97 million $66,643
Aug 30, 8 PM $0.00327
-0.61%
$9.01 million $66,716
Aug 30, 7 PM $0.00329
-0.21%
$9.06 million $66,766
Aug 30, 6 PM $0.0033
+0.15%
$9.09 million $66,600
Aug 30, 5 PM $0.00329
-0.96%
$9.06 million $66,435
Aug 30, 4 PM $0.00333
+1.74%
$9.17 million $66,590
Aug 30, 3 PM $0.00327
+0.12%
$9 million $66,435
Aug 30, 2 PM $0.00326
+0.03%
$8.99 million $66,195
Aug 30, 1 PM $0.00326
+0.37%
$8.99 million $66,006
Aug 30, 12 PM $0.00325
+0.28%
$8.95 million $66,082
Aug 30, 11 AM $0.00324
+0.00%
$8.92 million $66,079
Aug 30, 10 AM $0.00324
+0.25%
$8.92 million $65,965
Aug 30, 9 AM $0.00323
+0.09%
$8.9 million $65,974
Aug 30, 8 AM $0.00323
+0.06%
$8.89 million $66,121
Aug 30, 7 AM $0.00323
-0.19%
$8.89 million $66,210
Aug 30, 6 AM $0.00323
+0.12%
$8.9 million $66,247
Aug 30, 5 AM $0.00323
-0.03%
$8.89 million $65,818
Aug 30, 4 AM $0.00322
-0.12%
$8.88 million $65,789
Aug 30, 3 AM $0.00323
+0.12%
$8.9 million $66,562
Aug 30, 2 AM $0.00323
+0.06%
$8.9 million $66,550
Aug 30, 1 AM $0.00323
-0.12%
$8.89 million $66,640
Aug 30, 12 AM $0.00323
+0.12%
$8.91 million $66,799
Aug 29, 11 PM $0.00323
+0.22%
$8.9 million $66,681
Aug 29, 10 PM $0.00322
+0.03%
$8.88 million $66,708
Aug 29, 9 PM $0.00322
-0.03%
$8.88 million $66,880
Aug 29, 8 PM $0.00322
-0.03%
$8.88 million $66,792
Aug 29, 7 PM $0.00322
+0.00%
$8.88 million $66,791
Aug 29, 6 PM $0.00322
+0.06%
$8.88 million $66,951
Aug 29, 5 PM $0.00322
-0.25%
$8.86 million $67,043
Aug 29, 4 PM $0.00322
+0.22%
$8.88 million $66,869
Aug 29, 3 PM $0.00321
+0.03%
$8.85 million $66,965
Aug 29, 2 PM $0.00322
+0.53%
$8.87 million $66,977
Aug 29, 1 PM $0.0032
+0.06%
$8.82 million $66,998
Aug 29, 12 PM $0.0032
-0.16%
$8.82 million $66,767
Aug 29, 11 AM $0.0032
+0.03%
$8.83 million $67,318
Aug 29, 10 AM $0.0032
+0.00%
$8.83 million $67,192
Aug 29, 9 AM $0.0032
+0.03%
$8.83 million $66,131
Aug 29, 8 AM $0.0032
-0.06%
$8.82 million $67,063
Aug 29, 7 AM $0.00321
+0.06%
$8.84 million $66,801