IMPT Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00116
+0.00%
$ 3.21 million $ 60,337
Jun 5, 12 AM $ 0.00117
-0.34%
$ 3.22 million $ 60,195
Jun 4, 11 PM $ 0.00117
+0.26%
$ 3.23 million $ 59,231
Jun 4, 10 PM $ 0.00117
-0.09%
$ 3.22 million $ 58,628
Jun 4, 9 PM $ 0.00117
-0.51%
$ 3.22 million $ 57,832
Jun 4, 8 PM $ 0.00117
-0.17%
$ 3.24 million $ 56,925
Jun 4, 7 PM $ 0.00118
+0.17%
$ 3.24 million $ 56,606
Jun 4, 6 PM $ 0.00118
+0.68%
$ 3.25 million $ 56,534
Jun 4, 5 PM $ 0.00116
-0.94%
$ 3.21 million $ 56,160
Jun 4, 4 PM $ 0.00118
+0.26%
$ 3.24 million $ 56,464
Jun 4, 3 PM $ 0.00117
+0.09%
$ 3.24 million $ 56,440
Jun 4, 2 PM $ 0.00117
-0.34%
$ 3.24 million $ 56,117
Jun 4, 1 PM $ 0.00118
-0.08%
$ 3.25 million $ 55,887
Jun 4, 12 PM $ 0.00118
+1.55%
$ 3.25 million $ 55,820
Jun 4, 11 AM $ 0.00116
+0.78%
$ 3.2 million $ 56,072
Jun 4, 10 AM $ 0.00115
-1.71%
$ 3.17 million $ 56,326
Jun 4, 9 AM $ 0.00116
-0.85%
$ 3.21 million $ 56,277
Jun 4, 8 AM $ 0.00117
-0.42%
$ 3.24 million $ 56,963
Jun 4, 7 AM $ 0.00118
-0.67%
$ 3.25 million $ 58,417
Jun 4, 6 AM $ 0.00119
+0.59%
$ 3.27 million $ 58,350
Jun 4, 5 AM $ 0.00118
-1.01%
$ 3.25 million $ 58,449
Jun 4, 4 AM $ 0.00119
+0.00%
$ 3.29 million $ 58,252
Jun 4, 3 AM $ 0.0012
+2.40%
$ 3.3 million $ 58,260
Jun 4, 2 AM $ 0.00117
+1.65%
$ 3.23 million $ 58,092
Jun 4, 1 AM $ 0.00116
-1.52%
$ 3.21 million $ 58,016
Jun 4, 12 AM $ 0.00118
-1.17%
$ 3.27 million $ 57,788
Jun 3, 11 PM $ 0.0012
-0.58%
$ 3.31 million $ 57,832
Jun 3, 10 PM $ 0.00121
-0.90%
$ 3.33 million $ 57,619
Jun 3, 9 PM $ 0.00122
+3.75%
$ 3.35 million $ 57,749
Jun 3, 8 PM $ 0.00118
-0.92%
$ 3.25 million $ 57,971
Jun 3, 7 PM $ 0.0012
-0.91%
$ 3.31 million $ 58,023
Jun 3, 6 PM $ 0.00121
+0.25%
$ 3.33 million $ 58,299
Jun 3, 5 PM $ 0.00121
-0.17%
$ 3.33 million $ 58,686
Jun 3, 4 PM $ 0.00121
-0.66%
$ 3.33 million $ 58,798
Jun 3, 3 PM $ 0.00122
-0.98%
$ 3.35 million $ 58,929
Jun 3, 2 PM $ 0.00123
-0.65%
$ 3.38 million $ 59,223
Jun 3, 1 PM $ 0.00123
-0.48%
$ 3.4 million $ 59,949
Jun 3, 12 PM $ 0.00124
+0.00%
$ 3.42 million $ 60,228
Jun 3, 11 AM $ 0.00124
-0.40%
$ 3.42 million $ 60,256
Jun 3, 10 AM $ 0.00124
+0.32%
$ 3.43 million $ 60,515
Jun 3, 9 AM $ 0.00124
+0.16%
$ 3.43 million $ 60,911
Jun 3, 8 AM $ 0.00124
+0.16%
$ 3.42 million $ 61,538
Jun 3, 7 AM $ 0.00124
+0.40%
$ 3.42 million $ 61,663
Jun 3, 6 AM $ 0.00124
+0.08%
$ 3.41 million $ 62,290
Jun 3, 5 AM $ 0.00124
+0.90%
$ 3.41 million $ 62,950
Jun 3, 4 AM $ 0.00122
+1.49%
$ 3.37 million $ 63,702
Jun 3, 3 AM $ 0.00121
-1.14%
$ 3.34 million $ 64,016
Jun 3, 2 AM $ 0.00123
-0.16%
$ 3.38 million $ 64,301
Jun 3, 1 AM $ 0.00123
-0.08%
$ 3.39 million $ 64,823
Jun 3, 12 AM $ 0.00124
+0.49%
$ 3.41 million $ 65,071