IMPT Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,904
9:29 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,847
9:24 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,739
9:19 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,759
9:14 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,774
9:09 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,849
9:04 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,816
8:59 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,715
8:54 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,762
8:49 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,821
8:44 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,868
8:39 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,750
8:34 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,612
8:29 PM $ 0.00164
+0.00%
$ 4.53 million $ 60,742
8:24 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,773
8:19 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,792
8:14 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,817
8:09 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,853
8:03 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,861
7:58 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,924
7:53 PM $ 0.00165
+0.00%
$ 4.53 million $ 60,879
7:48 PM $ 0.00165
+0.00%
$ 4.54 million $ 60,926
7:43 PM $ 0.00165
+0.00%
$ 4.53 million $ 60,928
7:38 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,111
7:33 PM $ 0.00164
+0.00%
$ 4.53 million $ 61,068
7:28 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,112
7:23 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,142
7:18 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,128
7:13 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,206
7:08 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,240
7:03 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,228
6:58 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,238
6:53 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,201
6:48 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,263
6:43 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,267
6:38 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,292
6:33 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,274
6:28 PM $ 0.00166
+0.00%
$ 4.57 million $ 61,316
6:23 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,357
6:19 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,275
6:18 PM $ 0.00166
+0.00%
$ 4.56 million $ 61,275
6:13 PM $ 0.00166
+0.00%
$ 4.56 million $ 61,335
6:08 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,328
6:03 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,291
5:58 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,249
5:53 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,283
5:48 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,294
5:43 PM $ 0.00164
+0.00%
$ 4.53 million $ 61,358
5:38 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,434
5:33 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,428