IMPT Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,319
6:04 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,414
5:59 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,492
5:54 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,564
5:49 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,641
5:44 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,717
5:39 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,804
5:34 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,893
5:29 AM $ 0.00115
+0.00%
$ 3.16 million $ 15,975
5:24 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,051
5:19 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,128
5:14 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,283
5:09 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,359
5:04 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,451
4:59 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,523
4:54 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,606
4:49 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,706
4:44 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,780
4:39 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,866
4:34 AM $ 0.00115
+0.00%
$ 3.16 million $ 16,960
4:29 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,154
4:24 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,244
4:19 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,343
4:14 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,419
4:09 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,505
4:04 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,596
3:59 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,758
3:54 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,859
3:49 AM $ 0.00115
+0.00%
$ 3.16 million $ 17,937
3:44 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,014
3:39 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,112
3:34 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,220
3:29 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,298
3:24 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,528
3:19 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,600
3:14 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,719
3:09 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,793
3:04 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,874
2:59 AM $ 0.00115
+0.00%
$ 3.16 million $ 18,948
2:54 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,008
2:49 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,082
2:44 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,172
2:39 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,248
2:34 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,336
2:29 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,412
2:24 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,568
2:19 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,656
2:14 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,745
2:09 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,846
2:04 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,902