IMPT Historical Data

IMPT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00781
+18.55%
$ 21.57 million $ 1.67 million
May 22 $ 0.00689
+29.26%
$ 18.49 million $ 1.02 million
May 15 $ 0.00531
+32.87%
$ 14.74 million $ 1.04 million
May 8 $ 0.00402
-17.17%
$ 11.03 million $ 353,315
May 1 $ 0.00486
-10.89%
$ 13.42 million $ 1.34 million
Apr 24 $ 0.00572
-14.95%
$ 15.06 million $ 865,962
Apr 17 $ 0.00708
-8.77%
$ 18.57 million $ 1.13 million
Apr 10 $ 0.00773
-2.27%
$ 21.43 million $ 768,340
Apr 3 $ 0.00791
-2.97%
$ 21.84 million $ 808,159
Mar 27 $ 0.00815
+6.38%
$ 22.51 million $ 643,454
Mar 20 $ 0.0078
-7.90%
$ 21.15 million $ 610,432
Mar 13 $ 0.00793
-2.67%
$ 23.45 million $ 701,041
Mar 6 $ 0.00825
-6.18%
$ 22.48 million $ 609,232
Feb 27 $ 0.00879
-2.23%
$ 24.27 million $ 1.08 million
Feb 20 $ 0.00899
-2.87%
$ 24.82 million $ 820,091
Feb 13 $ 0.00926
-0.55%
$ 25.58 million $ 2.26 million
Feb 6 $ 0.00928
-0.81%
$ 25.63 million $ 1.11 million
Jan 30 $ 0.00931
+6.10%
$ 25.71 million $ 1.62 million
Jan 23 $ 0.0086
+6.14%
$ 24.26 million $ 1.35 million
Jan 16 $ 0.00811
-16.11%
$ 22.39 million $ 2.94 million
Jan 9 $ 0.00966
-17.34%
$ 26.67 million $ 2.87 million
Jan 2 $ 0.0117
-14.24%
$ 32.28 million $ 3.15 million
Dec 26 $ 0.0136
-25.75%
$ 37.64 million $ 4.87 million
Dec 19 $ 0.0184
+79.92%
$ 50.96 million $ 10.48 million
Dec 12 $ 0.0103
-41.12%
$ 28.33 million $ 5.27 million
Download