IMPT Historical Data

IMPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00195
-0.05%
$ 5.38 million $ 88,923
Jan 30, 12 PM $ 0.00195
+0.05%
$ 5.38 million $ 93,756
Jan 30, 11 AM $ 0.00195
+0.10%
$ 5.38 million $ 98,946
Jan 30, 10 AM $ 0.00195
+2.74%
$ 5.37 million $ 103,946
Jan 30, 9 AM $ 0.0019
-0.42%
$ 5.23 million $ 109,027
Jan 30, 8 AM $ 0.0019
-0.31%
$ 5.24 million $ 112,678
Jan 30, 7 AM $ 0.00191
+0.53%
$ 5.26 million $ 114,376
Jan 30, 6 AM $ 0.00189
-0.63%
$ 5.21 million $ 115,902
Jan 30, 5 AM $ 0.00191
-0.05%
$ 5.27 million $ 117,234
Jan 30, 4 AM $ 0.00191
+0.42%
$ 5.27 million $ 117,571
Jan 30, 3 AM $ 0.0019
+0.21%
$ 5.24 million $ 117,887
Jan 30, 2 AM $ 0.00189
-0.83%
$ 5.21 million $ 118,121
Jan 30, 1 AM $ 0.00191
-2.25%
$ 5.26 million $ 118,402
Jan 30, 12 AM $ 0.00195
-0.61%
$ 5.38 million $ 119,372
Jan 29, 11 PM $ 0.00196
+0.46%
$ 5.41 million $ 119,752
Jan 29, 10 PM $ 0.00195
-0.10%
$ 5.39 million $ 124,079
Jan 29, 9 PM $ 0.00196
+0.77%
$ 5.4 million $ 124,592
Jan 29, 8 PM $ 0.00194
+1.36%
$ 5.35 million $ 125,448
Jan 29, 7 PM $ 0.00191
+1.32%
$ 5.28 million $ 125,886
Jan 29, 6 PM $ 0.00188
-2.38%
$ 5.19 million $ 126,760
Jan 29, 5 PM $ 0.00193
-0.26%
$ 5.32 million $ 127,028
Jan 29, 4 PM $ 0.00193
-0.16%
$ 5.3 million $ 127,406
Jan 29, 3 PM $ 0.00193
-1.33%
$ 5.31 million $ 127,896
Jan 29, 2 PM $ 0.00198
-1.35%
$ 5.45 million $ 128,339
Jan 29, 1 PM $ 0.00201
+0.00%
$ 5.53 million $ 128,354
Jan 29, 12 PM $ 0.002
+0.00%
$ 5.53 million $ 128,477
Jan 29, 11 AM $ 0.002
-0.40%
$ 5.53 million $ 128,905
Jan 29, 10 AM $ 0.00201
+0.00%
$ 5.54 million $ 128,995
Jan 29, 9 AM $ 0.00201
-0.30%
$ 5.55 million $ 129,164
Jan 29, 8 AM $ 0.00202
-0.44%
$ 5.56 million $ 129,374
Jan 29, 7 AM $ 0.00203
+0.35%
$ 5.59 million $ 129,533
Jan 29, 6 AM $ 0.00202
+0.15%
$ 5.56 million $ 129,237
Jan 29, 5 AM $ 0.00202
-0.44%
$ 5.56 million $ 129,334
Jan 29, 4 AM $ 0.00202
+0.20%
$ 5.58 million $ 129,587
Jan 29, 3 AM $ 0.00202
-0.20%
$ 5.56 million $ 129,744
Jan 29, 2 AM $ 0.00202
-1.47%
$ 5.56 million $ 129,574
Jan 29, 1 AM $ 0.00205
-0.39%
$ 5.64 million $ 129,675
Jan 29, 12 AM $ 0.00206
-0.10%
$ 5.67 million $ 129,731
Jan 28, 11 PM $ 0.00206
-0.34%
$ 5.67 million $ 129,798
Jan 28, 10 PM $ 0.00206
-0.19%
$ 5.68 million $ 129,735
Jan 28, 9 PM $ 0.00207
+0.29%
$ 5.69 million $ 129,724
Jan 28, 8 PM $ 0.00206
-0.39%
$ 5.67 million $ 129,623
Jan 28, 7 PM $ 0.00206
+0.24%
$ 5.69 million $ 129,649
Jan 28, 6 PM $ 0.00206
+0.15%
$ 5.67 million $ 129,874
Jan 28, 5 PM $ 0.00207
+0.83%
$ 5.7 million $ 129,757
Jan 28, 4 PM $ 0.00205
-0.19%
$ 5.65 million $ 129,541
Jan 28, 3 PM $ 0.00206
-0.34%
$ 5.67 million $ 129,308
Jan 28, 2 PM $ 0.00206
-0.58%
$ 5.68 million $ 129,026
Jan 28, 1 PM $ 0.00208
+0.10%
$ 5.72 million $ 129,109
Jan 28, 12 PM $ 0.00207
-0.38%
$ 5.72 million $ 128,665