Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $0.00165
+0.24%
$4.55 million $60,269
Apr 14, 10 PM $0.00165
-0.30%
$4.54 million $60,637
Apr 14, 9 PM $0.00165
+0.55%
$4.56 million $60,810
Apr 14, 8 PM $0.00165
+0.06%
$4.54 million $60,715
Apr 14, 7 PM $0.00165
+0.00%
$4.54 million $60,924
Apr 14, 6 PM $0.00165
-0.06%
$4.55 million $61,238
Apr 14, 5 PM $0.00165
+0.00%
$4.54 million $61,249
Apr 14, 4 PM $0.00165
-1.02%
$4.56 million $61,225
Apr 14, 3 PM $0.00167
+0.18%
$4.61 million $61,170
Apr 14, 2 PM $0.00167
-1.07%
$4.61 million $60,333
Apr 14, 1 PM $0.00169
+0.66%
$4.66 million $60,148
Apr 14, 12 PM $0.00168
+0.00%
$4.62 million $59,633
Apr 14, 11 AM $0.00168
-0.06%
$4.62 million $59,153
Apr 14, 10 AM $0.00168
-0.53%
$4.63 million $58,949
Apr 14, 9 AM $0.00169
-0.12%
$4.65 million $58,630
Apr 14, 8 AM $0.00169
+0.54%
$4.65 million $58,307
Apr 14, 7 AM $0.00168
-0.12%
$4.62 million $57,589
Apr 14, 6 AM $0.00168
+0.66%
$4.62 million $57,093
Apr 14, 5 AM $0.00167
-0.18%
$4.6 million $56,805
Apr 14, 4 AM $0.00167
-0.24%
$4.6 million $56,810
Apr 14, 3 AM $0.00167
-0.12%
$4.61 million $57,041
Apr 14, 2 AM $0.00168
+0.00%
$4.62 million $56,858
Apr 14, 1 AM $0.00168
+0.48%
$4.62 million $56,922
Apr 14, 12 AM $0.00167
-0.36%
$4.6 million $56,744
Apr 13, 11 PM $0.00168
+0.78%
$4.62 million $56,621
Apr 13, 10 PM $0.00166
+4.07%
$4.58 million $56,313
Apr 13, 9 PM $0.0016
+0.38%
$4.4 million $56,512
Apr 13, 8 PM $0.00159
-0.69%
$4.38 million $56,132
Apr 13, 7 PM $0.0016
+1.46%
$4.41 million $56,014
Apr 13, 6 PM $0.00158
+0.25%
$4.34 million $55,972
Apr 13, 5 PM $0.00157
-0.06%
$4.33 million $55,279
Apr 13, 4 PM $0.00157
+0.83%
$4.34 million $54,597
Apr 13, 3 PM $0.00156
-0.89%
$4.29 million $54,301
Apr 13, 2 PM $0.00157
+0.58%
$4.33 million $54,241
Apr 13, 1 PM $0.00155
+0.26%
$4.29 million $54,121
Apr 13, 12 PM $0.00154
-0.19%
$4.25 million $53,968
Apr 13, 11 AM $0.00155
+0.32%
$4.26 million $53,808
Apr 13, 10 AM $0.00154
-0.45%
$4.25 million $53,634
Apr 13, 9 AM $0.00155
+0.19%
$4.26 million $53,482
Apr 13, 8 AM $0.00154
-0.26%
$4.25 million $53,278
Apr 13, 7 AM $0.00155
-0.39%
$4.27 million $53,230
Apr 13, 6 AM $0.00155
+0.39%
$4.29 million $53,179
Apr 13, 5 AM $0.00155
-0.13%
$4.27 million $53,166
Apr 13, 4 AM $0.00155
-0.06%
$4.27 million $52,714
Apr 13, 3 AM $0.00155
-0.06%
$4.27 million $52,258
Apr 13, 2 AM $0.00155
-0.39%
$4.28 million $51,873
Apr 13, 1 AM $0.00156
-0.13%
$4.29 million $51,677
Apr 13, 12 AM $0.00156
+0.58%
$4.29 million $51,683
Apr 12, 11 PM $0.00154
-0.26%
$4.26 million $51,581
Apr 12, 10 PM $0.00155
-0.70%
$4.28 million $51,587