IMPT Historical Data

IMPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00207
-0.38%
$ 5.72 million $ 128,665
Jan 28, 11 AM $ 0.00208
+0.39%
$ 5.73 million $ 128,169
Jan 28, 10 AM $ 0.00207
+0.34%
$ 5.71 million $ 127,900
Jan 28, 9 AM $ 0.00206
+0.73%
$ 5.68 million $ 127,611
Jan 28, 8 AM $ 0.00205
-0.49%
$ 5.64 million $ 127,573
Jan 28, 7 AM $ 0.00206
-0.24%
$ 5.67 million $ 127,373
Jan 28, 6 AM $ 0.00206
+0.39%
$ 5.69 million $ 127,489
Jan 28, 5 AM $ 0.00206
+0.15%
$ 5.67 million $ 127,419
Jan 28, 4 AM $ 0.00205
-0.29%
$ 5.65 million $ 127,284
Jan 28, 3 AM $ 0.00206
-0.05%
$ 5.67 million $ 127,220
Jan 28, 2 AM $ 0.00206
-0.29%
$ 5.67 million $ 127,988
Jan 28, 1 AM $ 0.00206
-0.19%
$ 5.69 million $ 127,880
Jan 28, 12 AM $ 0.00207
+0.00%
$ 5.71 million $ 127,524
Jan 27, 11 PM $ 0.00207
+0.34%
$ 5.71 million $ 127,602
Jan 27, 10 PM $ 0.00207
+0.19%
$ 5.7 million $ 127,401
Jan 27, 9 PM $ 0.00207
-0.09%
$ 5.69 million $ 127,276
Jan 27, 8 PM $ 0.00207
+1.57%
$ 5.71 million $ 126,808
Jan 27, 7 PM $ 0.00204
+0.00%
$ 5.62 million $ 126,662
Jan 27, 6 PM $ 0.00202
+1.00%
$ 5.58 million $ 126,592
Jan 27, 5 PM $ 0.002
-2.10%
$ 5.52 million $ 126,541
Jan 27, 4 PM $ 0.00204
+1.09%
$ 5.64 million $ 126,560
Jan 27, 3 PM $ 0.00201
+0.40%
$ 5.54 million $ 126,159
Jan 27, 2 PM $ 0.002
+0.05%
$ 5.52 million $ 126,348
Jan 27, 1 PM $ 0.002
-0.20%
$ 5.51 million $ 126,404
Jan 27, 12 PM $ 0.002
-0.20%
$ 5.51 million $ 126,378
Jan 27, 11 AM $ 0.002
+0.60%
$ 5.52 million $ 126,374
Jan 27, 10 AM $ 0.00199
-0.10%
$ 5.5 million $ 126,560
Jan 27, 9 AM $ 0.00199
-0.55%
$ 5.5 million $ 126,698
Jan 27, 8 AM $ 0.00201
-0.10%
$ 5.53 million $ 126,578
Jan 27, 7 AM $ 0.00201
+0.00%
$ 5.54 million $ 126,555
Jan 27, 6 AM $ 0.00201
-0.45%
$ 5.53 million $ 126,415
Jan 27, 5 AM $ 0.00202
+0.10%
$ 5.56 million $ 126,274
Jan 27, 4 AM $ 0.00202
+0.00%
$ 5.56 million $ 126,164
Jan 27, 3 AM $ 0.00202
-0.05%
$ 5.56 million $ 125,957
Jan 27, 2 AM $ 0.00202
+0.30%
$ 5.56 million $ 126,078
Jan 27, 1 AM $ 0.00201
+0.70%
$ 5.55 million $ 125,954
Jan 27, 12 AM $ 0.002
-0.35%
$ 5.51 million $ 126,119
Jan 26, 11 PM $ 0.00201
+0.35%
$ 5.55 million $ 125,867
Jan 26, 10 PM $ 0.00201
-0.05%
$ 5.53 million $ 125,644
Jan 26, 9 PM $ 0.00201
+1.16%
$ 5.55 million $ 125,449
Jan 26, 8 PM $ 0.002
-0.45%
$ 5.5 million $ 125,327
Jan 26, 7 PM $ 0.00201
-0.20%
$ 5.54 million $ 125,082
Jan 26, 6 PM $ 0.00201
+0.50%
$ 5.53 million $ 124,709
Jan 26, 5 PM $ 0.00199
+0.10%
$ 5.5 million $ 124,536
Jan 26, 4 PM $ 0.002
+0.35%
$ 5.51 million $ 124,405
Jan 26, 3 PM $ 0.00199
-0.90%
$ 5.49 million $ 124,447
Jan 26, 2 PM $ 0.00201
+0.55%
$ 5.51 million $ 124,300
Jan 26, 1 PM $ 0.002
+0.20%
$ 5.5 million $ 124,173
Jan 26, 12 PM $ 0.00199
+0.25%
$ 5.48 million $ 124,325
Jan 26, 11 AM $ 0.00198
-0.10%
$ 5.47 million $ 124,744