Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.00156
-0.26%
$4.3 million $51,397
Apr 12, 8 PM $0.00156
+0.64%
$4.31 million $52,006
Apr 12, 7 PM $0.00155
-0.06%
$4.28 million $52,171
Apr 12, 6 PM $0.00156
+0.00%
$4.29 million $51,852
Apr 12, 5 PM $0.00156
+0.71%
$4.3 million $51,593
Apr 12, 4 PM $0.00154
-0.06%
$4.25 million $51,876
Apr 12, 3 PM $0.00154
+0.06%
$4.26 million $51,717
Apr 12, 2 PM $0.00154
-0.19%
$4.25 million $51,719
Apr 12, 1 PM $0.00155
-0.06%
$4.26 million $51,973
Apr 12, 12 PM $0.00155
-0.38%
$4.28 million $52,050
Apr 12, 11 AM $0.00156
+0.13%
$4.29 million $52,275
Apr 12, 10 AM $0.00156
-0.19%
$4.31 million $52,216
Apr 12, 9 AM $0.00157
+0.06%
$4.31 million $52,090
Apr 12, 8 AM $0.00156
-0.13%
$4.31 million $52,092
Apr 12, 7 AM $0.00157
+0.19%
$4.32 million $52,272
Apr 12, 6 AM $0.00156
-0.19%
$4.31 million $52,837
Apr 12, 5 AM $0.00156
+0.26%
$4.31 million $52,533
Apr 12, 4 AM $0.00156
-0.26%
$4.3 million $52,616
Apr 12, 3 AM $0.00157
-0.38%
$4.31 million $52,694
Apr 12, 2 AM $0.00157
+0.46%
$4.33 million $52,771
Apr 12, 1 AM $0.00156
-3.29%
$4.3 million $53,018
Apr 12, 12 AM $0.00161
-0.06%
$4.44 million $51,994
Apr 11, 11 PM $0.00161
-0.37%
$4.45 million $51,803
Apr 11, 10 PM $0.00162
-0.12%
$4.47 million $51,723
Apr 11, 9 PM $0.00163
+0.12%
$4.48 million $51,800
Apr 11, 8 PM $0.00162
-0.55%
$4.48 million $51,765
Apr 11, 7 PM $0.00163
+0.43%
$4.5 million $51,742
Apr 11, 6 PM $0.00162
+1.88%
$4.48 million $51,864
Apr 11, 5 PM $0.0016
+0.06%
$4.4 million $52,048
Apr 11, 4 PM $0.00159
+0.38%
$4.39 million $51,587
Apr 11, 3 PM $0.00159
+0.32%
$4.37 million $51,589
Apr 11, 2 PM $0.00158
+0.06%
$4.36 million $51,504
Apr 11, 1 PM $0.00158
-0.25%
$4.36 million $50,856
Apr 11, 12 PM $0.00159
+0.06%
$4.37 million $51,807
Apr 11, 11 AM $0.00159
+0.32%
$4.37 million $51,554
Apr 11, 10 AM $0.00158
-0.19%
$4.36 million $51,133
Apr 11, 9 AM $0.00158
+0.38%
$4.37 million $51,261
Apr 11, 8 AM $0.00158
+0.06%
$4.34 million $51,856
Apr 11, 7 AM $0.00158
-0.44%
$4.34 million $52,257
Apr 11, 6 AM $0.00158
-0.19%
$4.36 million $52,059
Apr 11, 5 AM $0.00159
-0.38%
$4.37 million $51,781
Apr 11, 4 AM $0.00159
+0.19%
$4.39 million $52,031
Apr 11, 3 AM $0.00159
-0.19%
$4.39 million $52,454
Apr 11, 2 AM $0.0016
+0.06%
$4.4 million $52,767
Apr 11, 1 AM $0.00159
+0.31%
$4.4 million $52,901
Apr 11, 12 AM $0.00159
-0.25%
$4.38 million $53,216
Apr 10, 11 PM $0.0016
+0.13%
$4.4 million $53,695
Apr 10, 10 PM $0.00159
-0.50%
$4.39 million $53,780
Apr 10, 9 PM $0.0016
+0.25%
$4.41 million $53,631
Apr 10, 8 PM $0.0016
-0.19%
$4.41 million $53,292