IMPT Historical Data

IMPT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00142
-1.12%
$ 3.91 million $ 51,296
Mar 27, 7 AM $ 0.00143
+0.42%
$ 3.95 million $ 50,905
Mar 27, 6 AM $ 0.00143
+0.28%
$ 3.94 million $ 55,304
Mar 27, 5 AM $ 0.00143
+0.28%
$ 3.93 million $ 55,443
Mar 27, 4 AM $ 0.00142
-0.49%
$ 3.92 million $ 55,701
Mar 27, 3 AM $ 0.00143
-0.42%
$ 3.94 million $ 55,827
Mar 27, 2 AM $ 0.00143
-0.11%
$ 3.95 million $ 55,914
Mar 27, 1 AM $ 0.00144
+0.18%
$ 3.96 million $ 56,260
Mar 27, 12 AM $ 0.00143
+0.21%
$ 3.95 million $ 56,342
Mar 26, 11 PM $ 0.00143
-0.23%
$ 3.94 million $ 56,469
Mar 26, 10 PM $ 0.00143
+0.00%
$ 3.95 million $ 56,621
Mar 26, 9 PM $ 0.00143
+0.57%
$ 3.95 million $ 56,227
Mar 26, 8 PM $ 0.00142
+0.71%
$ 3.92 million $ 52,861
Mar 26, 7 PM $ 0.00142
+0.28%
$ 3.9 million $ 52,957
Mar 26, 6 PM $ 0.00141
-0.63%
$ 3.89 million $ 53,408
Mar 26, 5 PM $ 0.00142
-0.21%
$ 3.92 million $ 53,807
Mar 26, 4 PM $ 0.00142
-0.49%
$ 3.92 million $ 53,968
Mar 26, 3 PM $ 0.00143
-0.28%
$ 3.93 million $ 58,165
Mar 26, 2 PM $ 0.00143
-0.28%
$ 3.95 million $ 58,592
Mar 26, 1 PM $ 0.00144
+0.56%
$ 3.96 million $ 59,559
Mar 26, 12 PM $ 0.00143
+0.07%
$ 3.94 million $ 59,924
Mar 26, 11 AM $ 0.00143
-0.42%
$ 3.94 million $ 59,927
Mar 26, 10 AM $ 0.00143
-0.28%
$ 3.95 million $ 59,712
Mar 26, 9 AM $ 0.00144
+0.35%
$ 3.96 million $ 56,835
Mar 26, 8 AM $ 0.00143
-0.07%
$ 3.95 million $ 52,849
Mar 26, 7 AM $ 0.00143
-0.07%
$ 3.95 million $ 52,758
Mar 26, 6 AM $ 0.00143
+0.28%
$ 3.95 million $ 52,640
Mar 26, 5 AM $ 0.00144
-1.10%
$ 3.96 million $ 52,800
Mar 26, 4 AM $ 0.00146
+0.07%
$ 4.01 million $ 53,055
Mar 26, 3 AM $ 0.00145
+0.21%
$ 4 million $ 52,871
Mar 26, 2 AM $ 0.00145
-0.89%
$ 4 million $ 52,890
Mar 26, 1 AM $ 0.00146
+0.00%
$ 4.03 million $ 52,874
Mar 26, 12 AM $ 0.00146
-0.07%
$ 4.03 million $ 53,191
Mar 25, 11 PM $ 0.00146
-0.34%
$ 4.03 million $ 53,111
Mar 25, 10 PM $ 0.00147
+0.48%
$ 4.05 million $ 52,897
Mar 25, 9 PM $ 0.00146
-0.34%
$ 4.02 million $ 52,892
Mar 25, 8 PM $ 0.00146
-0.27%
$ 4.03 million $ 52,819
Mar 25, 7 PM $ 0.00147
+0.55%
$ 4.04 million $ 52,823
Mar 25, 6 PM $ 0.00146
+0.21%
$ 4.03 million $ 52,830
Mar 25, 5 PM $ 0.00146
-0.54%
$ 4.03 million $ 53,139
Mar 25, 4 PM $ 0.00147
+0.34%
$ 4.04 million $ 53,393
Mar 25, 3 PM $ 0.00146
-0.61%
$ 4.03 million $ 53,893
Mar 25, 2 PM $ 0.00147
-0.54%
$ 4.06 million $ 54,161
Mar 25, 1 PM $ 0.00148
+0.07%
$ 4.08 million $ 54,090
Mar 25, 12 PM $ 0.00147
-0.61%
$ 4.04 million $ 54,382
Mar 25, 11 AM $ 0.00148
+0.14%
$ 4.07 million $ 54,373
Mar 25, 10 AM $ 0.00147
+0.00%
$ 4.06 million $ 54,450
Mar 25, 9 AM $ 0.00147
+0.27%
$ 4.06 million $ 57,148
Mar 25, 8 AM $ 0.00147
+0.62%
$ 4.06 million $ 58,473
Mar 25, 7 AM $ 0.00146
-0.27%
$ 4.03 million $ 59,020