IMPT Historical Data

IMPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00199
+0.25%
$ 5.48 million $ 124,325
Jan 26, 11 AM $ 0.00198
-0.10%
$ 5.47 million $ 124,744
Jan 26, 10 AM $ 0.00199
+0.30%
$ 5.48 million $ 124,962
Jan 26, 9 AM $ 0.00198
-0.90%
$ 5.46 million $ 125,111
Jan 26, 8 AM $ 0.002
+0.25%
$ 5.51 million $ 125,255
Jan 26, 7 AM $ 0.00199
+0.86%
$ 5.49 million $ 125,593
Jan 26, 6 AM $ 0.00197
+0.77%
$ 5.44 million $ 125,683
Jan 26, 5 AM $ 0.00196
+0.20%
$ 5.39 million $ 125,620
Jan 26, 4 AM $ 0.00195
+0.78%
$ 5.37 million $ 125,676
Jan 26, 3 AM $ 0.00194
-0.62%
$ 5.34 million $ 125,932
Jan 26, 2 AM $ 0.00195
-0.15%
$ 5.38 million $ 126,102
Jan 26, 1 AM $ 0.00197
+1.71%
$ 5.42 million $ 126,478
Jan 26, 12 AM $ 0.00193
+1.04%
$ 5.33 million $ 126,736
Jan 25, 11 PM $ 0.00192
+0.74%
$ 5.28 million $ 127,146
Jan 25, 10 PM $ 0.0019
-0.68%
$ 5.25 million $ 127,310
Jan 25, 9 PM $ 0.00192
+0.10%
$ 5.29 million $ 127,565
Jan 25, 8 PM $ 0.00191
-0.21%
$ 5.26 million $ 126,458
Jan 25, 7 PM $ 0.00192
-1.13%
$ 5.28 million $ 121,819
Jan 25, 6 PM $ 0.00195
-1.46%
$ 5.38 million $ 117,890
Jan 25, 5 PM $ 0.00198
-0.30%
$ 5.46 million $ 118,161
Jan 25, 4 PM $ 0.00199
-1.00%
$ 5.47 million $ 118,603
Jan 25, 3 PM $ 0.00201
+0.00%
$ 5.54 million $ 118,949
Jan 25, 2 PM $ 0.00201
-0.50%
$ 5.54 million $ 119,419
Jan 25, 1 PM $ 0.00202
+0.05%
$ 5.57 million $ 119,249
Jan 25, 12 PM $ 0.00201
+0.05%
$ 5.56 million $ 119,382
Jan 25, 11 AM $ 0.00201
-0.40%
$ 5.55 million $ 119,642
Jan 25, 10 AM $ 0.00202
+0.25%
$ 5.57 million $ 119,557
Jan 25, 9 AM $ 0.00202
+0.20%
$ 5.56 million $ 119,632
Jan 25, 8 AM $ 0.00201
-0.25%
$ 5.54 million $ 119,615
Jan 25, 7 AM $ 0.00202
-0.15%
$ 5.56 million $ 119,457
Jan 25, 6 AM $ 0.00202
-0.15%
$ 5.57 million $ 119,558
Jan 25, 5 AM $ 0.00202
+0.00%
$ 5.58 million $ 119,702
Jan 25, 4 AM $ 0.00202
+0.10%
$ 5.57 million $ 119,945
Jan 25, 3 AM $ 0.00202
-0.49%
$ 5.56 million $ 120,167
Jan 25, 2 AM $ 0.00203
-0.10%
$ 5.58 million $ 124,996
Jan 25, 1 AM $ 0.00203
-0.05%
$ 5.59 million $ 125,051
Jan 25, 12 AM $ 0.00203
+0.15%
$ 5.59 million $ 125,085
Jan 24, 11 PM $ 0.00203
-0.20%
$ 5.59 million $ 125,298
Jan 24, 10 PM $ 0.00203
+0.10%
$ 5.6 million $ 125,503
Jan 24, 9 PM $ 0.00203
-0.15%
$ 5.59 million $ 125,786
Jan 24, 8 PM $ 0.00204
+0.20%
$ 5.61 million $ 127,545
Jan 24, 7 PM $ 0.00203
-0.15%
$ 5.6 million $ 132,545
Jan 24, 6 PM $ 0.00203
+0.10%
$ 5.61 million $ 136,918
Jan 24, 5 PM $ 0.00203
+0.06%
$ 5.6 million $ 137,104
Jan 24, 4 PM $ 0.00203
-2.08%
$ 5.6 million $ 137,106
Jan 24, 3 PM $ 0.00208
-0.05%
$ 5.72 million $ 132,461
Jan 24, 2 PM $ 0.00208
+0.00%
$ 5.72 million $ 132,545
Jan 24, 1 PM $ 0.00208
-0.14%
$ 5.72 million $ 132,792
Jan 24, 12 PM $ 0.00208
+0.00%
$ 5.73 million $ 132,615
Jan 24, 11 AM $ 0.00208
+0.10%
$ 5.73 million $ 132,500