Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.0016
+0.00%
$4.41 million $53,283
Apr 10, 6 PM $0.0016
+0.00%
$4.4 million $53,227
Apr 10, 5 PM $0.0016
+0.06%
$4.4 million $53,258
Apr 10, 4 PM $0.00159
+0.89%
$4.39 million $53,904
Apr 10, 3 PM $0.00158
-0.50%
$4.37 million $54,459
Apr 10, 2 PM $0.00159
+0.89%
$4.39 million $55,068
Apr 10, 1 PM $0.00158
+0.06%
$4.35 million $55,783
Apr 10, 12 PM $0.00158
+0.25%
$4.35 million $55,942
Apr 10, 11 AM $0.00158
+1.15%
$4.35 million $56,531
Apr 10, 10 AM $0.00156
-0.06%
$4.29 million $57,171
Apr 10, 9 AM $0.00156
+0.39%
$4.29 million $57,546
Apr 10, 8 AM $0.00155
+0.13%
$4.27 million $57,724
Apr 10, 7 AM $0.00155
-0.32%
$4.26 million $57,582
Apr 10, 6 AM $0.00155
-0.45%
$4.28 million $57,701
Apr 10, 5 AM $0.00156
+0.26%
$4.3 million $57,871
Apr 10, 4 AM $0.00155
+0.19%
$4.29 million $57,813
Apr 10, 3 AM $0.00155
-0.26%
$4.27 million $57,602
Apr 10, 2 AM $0.00155
-0.51%
$4.28 million $57,756
Apr 10, 1 AM $0.00156
+0.32%
$4.31 million $57,279
Apr 10, 12 AM $0.00156
+0.26%
$4.3 million $56,967
Apr 9, 11 PM $0.00155
-0.70%
$4.28 million $56,508
Apr 9, 10 PM $0.00157
-0.06%
$4.32 million $56,440
Apr 9, 9 PM $0.00157
+0.00%
$4.33 million $56,423
Apr 9, 8 PM $0.00157
-0.38%
$4.33 million $56,588
Apr 9, 7 PM $0.00158
+0.57%
$4.35 million $56,708
Apr 9, 6 PM $0.00157
-0.76%
$4.32 million $56,829
Apr 9, 5 PM $0.00158
+0.70%
$4.35 million $57,439
Apr 9, 4 PM $0.00156
-0.70%
$4.31 million $57,947
Apr 9, 3 PM $0.00157
+1.94%
$4.34 million $57,767
Apr 9, 2 PM $0.00155
+0.72%
$4.27 million $57,619
Apr 9, 1 PM $0.00154
-1.03%
$4.24 million $57,476
Apr 9, 12 PM $0.00155
+0.00%
$4.27 million $57,709
Apr 9, 11 AM $0.00155
-0.45%
$4.27 million $57,490
Apr 9, 10 AM $0.00156
-0.19%
$4.29 million $57,757
Apr 9, 9 AM $0.00156
+0.13%
$4.29 million $57,632
Apr 9, 8 AM $0.00155
+0.13%
$4.28 million $57,036
Apr 9, 7 AM $0.00155
+0.06%
$4.27 million $59,844
Apr 9, 6 AM $0.00155
+0.00%
$4.27 million $62,717
Apr 9, 5 AM $0.00155
+0.13%
$4.28 million $65,702
Apr 9, 4 AM $0.00155
-0.19%
$4.27 million $68,976
Apr 9, 3 AM $0.00155
+0.00%
$4.28 million $71,861
Apr 9, 2 AM $0.00155
+0.26%
$4.28 million $74,693
Apr 9, 1 AM $0.00155
-0.19%
$4.27 million $77,680
Apr 9, 12 AM $0.00155
-0.39%
$4.27 million $80,657
Apr 8, 11 PM $0.00156
-0.13%
$4.29 million $84,055
Apr 8, 10 PM $0.00156
-0.83%
$4.3 million $87,201
Apr 8, 9 PM $0.00157
+0.25%
$4.34 million $90,160
Apr 8, 8 PM $0.00157
+0.13%
$4.33 million $92,985
Apr 8, 7 PM $0.00157
+0.13%
$4.32 million $95,647
Apr 8, 6 PM $0.00157
-1.07%
$4.32 million $103,662