Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPT Historical Data

IMPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.00158
+0.38%
$4.37 million $106,493
Apr 8, 4 PM $0.00158
+0.19%
$4.35 million $109,046
Apr 8, 3 PM $0.00157
+1.03%
$4.34 million $112,214
Apr 8, 2 PM $0.00156
-1.82%
$4.3 million $115,394
Apr 8, 1 PM $0.00159
-1.07%
$4.38 million $118,251
Apr 8, 12 PM $0.0016
+0.44%
$4.42 million $116,239
Apr 8, 11 AM $0.0016
+0.19%
$4.41 million $119,420
Apr 8, 10 AM $0.0016
+0.00%
$4.4 million $122,278
Apr 8, 9 AM $0.0016
-0.19%
$4.41 million $125,229
Apr 8, 8 AM $0.0016
+0.06%
$4.41 million $128,420
Apr 8, 7 AM $0.0016
+0.31%
$4.41 million $128,624
Apr 8, 6 AM $0.0016
+0.25%
$4.4 million $128,773
Apr 8, 5 AM $0.00159
+0.00%
$4.39 million $128,949
Apr 8, 4 AM $0.0016
+0.31%
$4.4 million $128,973
Apr 8, 3 AM $0.00159
+0.13%
$4.38 million $129,322
Apr 8, 2 AM $0.00159
+0.00%
$4.38 million $134,683
Apr 8, 1 AM $0.00159
+0.13%
$4.38 million $135,043
Apr 8, 12 AM $0.00159
-0.38%
$4.37 million $134,923
Apr 7, 11 PM $0.0016
+2.75%
$4.42 million $134,561
Apr 7, 10 PM $0.00155
+2.05%
$4.28 million $134,469
Apr 7, 9 PM $0.00152
+3.24%
$4.2 million $134,523
Apr 7, 8 PM $0.00148
+0.07%
$4.07 million $129,695
Apr 7, 7 PM $0.00147
+1.24%
$4.06 million $130,107
Apr 7, 6 PM $0.00146
-1.62%
$4.02 million $130,475
Apr 7, 5 PM $0.00148
+0.95%
$4.09 million $129,927
Apr 7, 4 PM $0.00147
+0.27%
$4.06 million $129,854
Apr 7, 3 PM $0.00147
+0.48%
$4.05 million $130,350
Apr 7, 2 PM $0.00146
-0.20%
$4.03 million $130,498
Apr 7, 1 PM $0.00147
-0.20%
$4.05 million $130,766
Apr 7, 12 PM $0.00147
-0.40%
$4.05 million $130,293
Apr 7, 11 AM $0.00148
+0.06%
$4.06 million $129,559
Apr 7, 10 AM $0.00148
-1.72%
$4.07 million $126,202
Apr 7, 9 AM $0.0015
+0.54%
$4.14 million $123,008
Apr 7, 8 AM $0.00149
+0.54%
$4.11 million $119,805
Apr 7, 7 AM $0.00148
-0.07%
$4.09 million $116,632
Apr 7, 6 AM $0.00149
+0.07%
$4.1 million $113,367
Apr 7, 5 AM $0.00149
-0.54%
$4.1 million $110,200
Apr 7, 4 AM $0.00149
+0.34%
$4.12 million $107,114
Apr 7, 3 AM $0.00149
+0.34%
$4.11 million $103,669
Apr 7, 2 AM $0.00148
+0.20%
$4.09 million $99,519
Apr 7, 1 AM $0.00148
-0.67%
$4.08 million $96,332
Apr 7, 12 AM $0.00149
+0.27%
$4.11 million $93,514
Apr 6, 11 PM $0.00149
-0.27%
$4.1 million $90,352
Apr 6, 10 PM $0.0015
-0.53%
$4.14 million $86,997
Apr 6, 9 PM $0.00151
-0.33%
$4.17 million $84,006
Apr 6, 8 PM $0.00152
+0.33%
$4.18 million $80,946
Apr 6, 7 PM $0.00151
-0.07%
$4.17 million $77,244
Apr 6, 6 PM $0.00151
+0.40%
$4.17 million $73,354
Apr 6, 5 PM $0.00151
-1.12%
$4.15 million $70,279
Apr 6, 4 PM $0.00153
+0.07%
$4.22 million $67,074