Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.00153
+0.86%
$4.21 million $63,770
Apr 6, 2 PM $0.00151
+0.67%
$4.17 million $61,360
Apr 6, 1 PM $0.00151
+0.06%
$4.15 million $58,056
Apr 6, 12 PM $0.00151
-0.20%
$4.15 million $55,210
Apr 6, 11 AM $0.00151
+0.07%
$4.16 million $51,415
Apr 6, 10 AM $0.00151
-0.07%
$4.16 million $51,319
Apr 6, 9 AM $0.00151
+0.60%
$4.17 million $50,092
Apr 6, 8 AM $0.0015
+0.13%
$4.14 million $49,246
Apr 6, 7 AM $0.0015
+0.47%
$4.14 million $49,410
Apr 6, 6 AM $0.00149
-0.13%
$4.12 million $49,503
Apr 6, 5 AM $0.00149
-0.20%
$4.12 million $49,584
Apr 6, 4 AM $0.00149
+0.07%
$4.12 million $49,757
Apr 6, 3 AM $0.00149
-0.27%
$4.12 million $111,386
Apr 6, 2 AM $0.0015
+0.87%
$4.13 million $111,681
Apr 6, 1 AM $0.00149
-0.34%
$4.1 million $111,683
Apr 6, 12 AM $0.00149
+1.76%
$4.11 million $111,626
Apr 5, 11 PM $0.00147
+0.71%
$4.04 million $111,924
Apr 5, 10 PM $0.00145
+0.13%
$4.01 million $111,959
Apr 5, 9 PM $0.00145
-0.34%
$4 million $50,907
Apr 5, 8 PM $0.00146
+0.41%
$4.02 million $51,319
Apr 5, 7 PM $0.00145
-0.14%
$4 million $51,415
Apr 5, 6 PM $0.00145
+0.14%
$4.01 million $52,507
Apr 5, 5 PM $0.00145
+0.28%
$4 million $53,135
Apr 5, 11 AM $0.00168
+7.16%
$4.63 million $95,454
Apr 5, 10 AM $0.00157
+0.12%
$4.32 million $70,121
Apr 5, 9 AM $0.00157
+7.70%
$4.32 million $71,675
Apr 5, 8 AM $0.00145
+3.19%
$4.01 million $60,826
Apr 5, 7 AM $0.00141
-0.21%
$3.88 million $59,553
Apr 5, 6 AM $0.00141
-0.42%
$3.89 million $59,613
Apr 5, 5 AM $0.00142
-0.28%
$3.9 million $59,077
Apr 5, 4 AM $0.00142
+0.00%
$3.92 million $58,817
Apr 5, 3 AM $0.00142
-0.21%
$3.92 million $59,304
Apr 5, 2 AM $0.00142
+0.00%
$3.92 million $59,258
Apr 5, 1 AM $0.00142
-0.28%
$3.92 million $59,178
Apr 5, 12 AM $0.00143
+0.00%
$3.94 million $59,296
Apr 4, 11 PM $0.00143
-0.14%
$3.94 million $59,284
Apr 4, 10 PM $0.00143
+0.07%
$3.94 million $59,382
Apr 4, 9 PM $0.00143
+0.35%
$3.94 million $59,007
Apr 4, 8 PM $0.00142
-0.21%
$3.92 million $59,017
Apr 4, 7 PM $0.00143
+0.56%
$3.93 million $59,522
Apr 4, 6 PM $0.00142
-0.14%
$3.91 million $59,415
Apr 4, 5 PM $0.00142
+0.14%
$3.92 million $59,125
Apr 4, 4 PM $0.00142
+0.14%
$3.91 million $59,101
Apr 4, 3 PM $0.00142
+0.21%
$3.9 million $59,245
Apr 4, 2 PM $0.00141
-0.07%
$3.89 million $59,520
Apr 4, 1 PM $0.00141
+0.14%
$3.9 million $59,379
Apr 4, 12 PM $0.00141
+0.00%
$3.89 million $59,577
Apr 4, 11 AM $0.00141
-0.14%
$3.9 million $59,224
Apr 4, 10 AM $0.00141
+0.14%
$3.9 million $58,855
Apr 4, 9 AM $0.00141
+0.07%
$3.9 million $59,001