IMPT Historical Data

IMPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00208
-0.81%
$ 5.72 million $ 132,665
Jan 22, 1 PM $ 0.0021
-0.57%
$ 5.78 million $ 132,617
Jan 22, 12 PM $ 0.00211
-0.01%
$ 5.8 million $ 129,047
Jan 22, 11 AM $ 0.00211
-0.61%
$ 5.8 million $ 123,787
Jan 22, 10 AM $ 0.00212
-0.32%
$ 5.83 million $ 119,210
Jan 22, 9 AM $ 0.00212
+0.33%
$ 5.86 million $ 118,200
Jan 22, 8 AM $ 0.00212
-0.09%
$ 5.84 million $ 119,227
Jan 22, 7 AM $ 0.00212
-0.38%
$ 5.85 million $ 120,154
Jan 22, 6 AM $ 0.00213
-0.33%
$ 5.88 million $ 120,742
Jan 22, 5 AM $ 0.00214
-0.09%
$ 5.89 million $ 121,621
Jan 22, 4 AM $ 0.00214
+0.28%
$ 5.9 million $ 122,382
Jan 22, 3 AM $ 0.00213
-0.23%
$ 5.88 million $ 123,394
Jan 22, 2 AM $ 0.00214
-0.42%
$ 5.89 million $ 124,445
Jan 22, 1 AM $ 0.00214
+0.61%
$ 5.91 million $ 181,224
Jan 22, 12 AM $ 0.00213
+0.85%
$ 5.87 million $ 181,694
Jan 21, 11 PM $ 0.00211
-1.03%
$ 5.82 million $ 182,381
Jan 21, 10 PM $ 0.00213
-0.95%
$ 5.88 million $ 183,019
Jan 21, 9 PM $ 0.00215
+0.07%
$ 5.94 million $ 183,820
Jan 21, 8 PM $ 0.00215
-0.98%
$ 5.93 million $ 184,846
Jan 21, 7 PM $ 0.00217
+5.55%
$ 5.99 million $ 186,338
Jan 21, 6 PM $ 0.00206
+0.68%
$ 5.69 million $ 130,838
Jan 21, 5 PM $ 0.00205
+0.29%
$ 5.65 million $ 131,898
Jan 21, 4 PM $ 0.00205
-3.17%
$ 5.65 million $ 185,482
Jan 21, 3 PM $ 0.00211
+0.48%
$ 5.81 million $ 186,613
Jan 21, 2 PM $ 0.0021
+1.55%
$ 5.78 million $ 187,743
Jan 21, 1 PM $ 0.00206
-0.89%
$ 5.69 million $ 188,821
Jan 21, 12 PM $ 0.00212
+1.47%
$ 5.85 million $ 194,047
Jan 21, 11 AM $ 0.00209
-0.10%
$ 5.75 million $ 199,847
Jan 21, 10 AM $ 0.00209
+0.54%
$ 5.76 million $ 204,533
Jan 21, 9 AM $ 0.00208
-12.12%
$ 5.79 million $ 205,925
Jan 21, 8 AM $ 0.00237
-0.17%
$ 6.53 million $ 153,744
Jan 21, 7 AM $ 0.00237
-0.38%
$ 6.55 million $ 153,907
Jan 21, 6 AM $ 0.00238
-0.46%
$ 6.56 million $ 154,265
Jan 21, 5 AM $ 0.00239
+0.38%
$ 6.59 million $ 154,413
Jan 21, 4 AM $ 0.00238
-0.13%
$ 6.57 million $ 154,870
Jan 21, 3 AM $ 0.00239
+0.67%
$ 6.58 million $ 155,117
Jan 21, 2 AM $ 0.00237
-0.29%
$ 6.53 million $ 155,501
Jan 21, 1 AM $ 0.00237
+0.25%
$ 6.54 million $ 157,158
Jan 21, 12 AM $ 0.00237
+1.02%
$ 6.53 million $ 157,957
Jan 20, 11 PM $ 0.00235
-0.30%
$ 6.48 million $ 158,436
Jan 20, 10 PM $ 0.00236
-1.52%
$ 6.5 million $ 159,022
Jan 20, 9 PM $ 0.00239
-0.33%
$ 6.6 million $ 159,546
Jan 20, 8 PM $ 0.0024
+0.18%
$ 6.62 million $ 159,709
Jan 20, 7 PM $ 0.00239
-0.21%
$ 6.59 million $ 158,845
Jan 20, 6 PM $ 0.0024
-0.37%
$ 6.61 million $ 159,609
Jan 20, 5 PM $ 0.0024
-1.19%
$ 6.61 million $ 160,376
Jan 20, 4 PM $ 0.00243
-0.65%
$ 6.69 million $ 160,971
Jan 20, 3 PM $ 0.00244
-0.73%
$ 6.72 million $ 161,165
Jan 20, 2 PM $ 0.00245
-1.25%
$ 6.76 million $ 161,749
Jan 20, 1 PM $ 0.00249
-0.88%
$ 6.85 million $ 161,803