IMPT Historical Data

IMPT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00147
+0.14%
$ 4.04 million $ 70,943
Mar 21, 1 AM $ 0.00146
-0.20%
$ 4.03 million $ 71,187
Mar 21, 12 AM $ 0.00146
+0.34%
$ 4.03 million $ 71,156
Mar 20, 11 PM $ 0.00146
-0.48%
$ 4.02 million $ 71,071
Mar 20, 10 PM $ 0.00147
+0.34%
$ 4.04 million $ 71,407
Mar 20, 9 PM $ 0.00146
+0.62%
$ 4.02 million $ 70,750
Mar 20, 8 PM $ 0.00145
+0.00%
$ 4 million $ 69,863
Mar 20, 7 PM $ 0.00145
+0.35%
$ 3.99 million $ 70,120
Mar 20, 6 PM $ 0.00145
-0.62%
$ 3.98 million $ 70,423
Mar 20, 5 PM $ 0.00145
-0.62%
$ 3.99 million $ 70,497
Mar 20, 4 PM $ 0.00145
+0.00%
$ 4 million $ 70,808
Mar 20, 3 PM $ 0.00145
+0.07%
$ 4 million $ 70,668
Mar 20, 2 PM $ 0.00145
+0.07%
$ 4 million $ 70,635
Mar 20, 1 PM $ 0.00145
-0.41%
$ 4 million $ 70,584
Mar 20, 12 PM $ 0.00146
-0.14%
$ 4.01 million $ 70,729
Mar 20, 11 AM $ 0.00145
-0.48%
$ 4.01 million $ 71,552
Mar 20, 10 AM $ 0.00146
+0.48%
$ 4.03 million $ 72,724
Mar 20, 9 AM $ 0.00146
-1.09%
$ 4.01 million $ 74,249
Mar 20, 8 AM $ 0.00147
+0.55%
$ 4.06 million $ 75,555
Mar 20, 7 AM $ 0.00146
+0.62%
$ 4.03 million $ 77,411
Mar 20, 6 AM $ 0.00145
-0.07%
$ 4.01 million $ 77,977
Mar 20, 5 AM $ 0.00146
-0.21%
$ 4.02 million $ 80,283
Mar 20, 4 AM $ 0.00146
-0.41%
$ 4.02 million $ 82,272
Mar 20, 3 AM $ 0.00146
+0.27%
$ 4.03 million $ 84,486
Mar 20, 2 AM $ 0.00146
-0.07%
$ 4.03 million $ 86,605
Mar 20, 1 AM $ 0.00147
+0.55%
$ 4.04 million $ 95,341
Mar 20, 12 AM $ 0.00146
+0.41%
$ 4.02 million $ 97,765
Mar 19, 11 PM $ 0.00145
-0.27%
$ 4.01 million $ 100,173
Mar 19, 10 PM $ 0.00145
-0.54%
$ 4.01 million $ 102,504
Mar 19, 9 PM $ 0.00146
+0.13%
$ 4.03 million $ 105,396
Mar 19, 8 PM $ 0.00146
+0.14%
$ 4.02 million $ 108,490
Mar 19, 7 PM $ 0.00146
+0.90%
$ 4.02 million $ 103,944
Mar 19, 6 PM $ 0.00144
-0.48%
$ 3.97 million $ 106,099
Mar 19, 5 PM $ 0.00145
+0.62%
$ 4 million $ 107,991
Mar 19, 4 PM $ 0.00144
-0.62%
$ 3.96 million $ 110,193
Mar 19, 3 PM $ 0.00144
-0.28%
$ 3.97 million $ 112,566
Mar 19, 2 PM $ 0.00144
-0.89%
$ 3.98 million $ 114,833
Mar 19, 1 PM $ 0.00146
+0.28%
$ 4.01 million $ 117,048
Mar 19, 12 PM $ 0.00145
-1.56%
$ 4 million $ 125,463
Mar 19, 11 AM $ 0.00148
-0.27%
$ 4.07 million $ 126,967
Mar 19, 10 AM $ 0.00148
-0.54%
$ 4.08 million $ 128,301
Mar 19, 9 AM $ 0.00149
+1.15%
$ 4.1 million $ 129,224
Mar 19, 8 AM $ 0.00147
-0.32%
$ 4.06 million $ 130,066
Mar 19, 7 AM $ 0.00147
-0.28%
$ 4.06 million $ 130,626
Mar 19, 6 AM $ 0.00148
-0.40%
$ 4.08 million $ 125,972
Mar 19, 5 AM $ 0.00149
-0.34%
$ 4.1 million $ 132,333
Mar 19, 4 AM $ 0.00149
-0.87%
$ 4.1 million $ 132,177
Mar 19, 3 AM $ 0.0015
+0.60%
$ 4.14 million $ 131,651
Mar 19, 2 AM $ 0.00149
+0.06%
$ 4.11 million $ 131,612
Mar 19, 1 AM $ 0.00149
+0.26%
$ 4.11 million $ 131,794