IMPT Historical Data

IMPT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00149
-0.46%
$ 4.11 million $ 131,714
Mar 18, 11 PM $ 0.0015
+0.46%
$ 4.13 million $ 131,460
Mar 18, 10 PM $ 0.00149
-3.67%
$ 4.1 million $ 131,224
Mar 18, 9 PM $ 0.00154
+0.78%
$ 4.26 million $ 125,429
Mar 18, 8 PM $ 0.00153
+0.26%
$ 4.23 million $ 125,677
Mar 18, 7 PM $ 0.00153
+0.20%
$ 4.21 million $ 125,822
Mar 18, 6 PM $ 0.00153
-0.58%
$ 4.23 million $ 125,985
Mar 18, 5 PM $ 0.00154
+0.98%
$ 4.25 million $ 126,179
Mar 18, 4 PM $ 0.00153
-0.39%
$ 4.21 million $ 126,038
Mar 18, 3 PM $ 0.00153
+0.26%
$ 4.21 million $ 126,158
Mar 18, 2 PM $ 0.00155
-1.02%
$ 4.27 million $ 126,177
Mar 18, 1 PM $ 0.00157
-0.51%
$ 4.32 million $ 126,323
Mar 18, 12 PM $ 0.00157
-1.32%
$ 4.33 million $ 126,324
Mar 18, 11 AM $ 0.0016
-1.36%
$ 4.4 million $ 126,471
Mar 18, 10 AM $ 0.00162
-0.67%
$ 4.47 million $ 125,800
Mar 18, 9 AM $ 0.00163
+0.43%
$ 4.51 million $ 125,690
Mar 18, 8 AM $ 0.00163
+0.06%
$ 4.49 million $ 125,785
Mar 18, 7 AM $ 0.00162
-0.49%
$ 4.48 million $ 125,618
Mar 18, 6 AM $ 0.00163
+0.31%
$ 4.49 million $ 125,890
Mar 18, 5 AM $ 0.00163
-0.25%
$ 4.48 million $ 125,778
Mar 18, 4 AM $ 0.00163
-0.61%
$ 4.5 million $ 125,915
Mar 18, 3 AM $ 0.00164
+0.43%
$ 4.53 million $ 126,251
Mar 18, 2 AM $ 0.00164
+0.31%
$ 4.51 million $ 126,299
Mar 18, 1 AM $ 0.00163
+0.00%
$ 4.49 million $ 126,343
Mar 18, 12 AM $ 0.00163
+0.18%
$ 4.49 million $ 126,372
Mar 17, 11 PM $ 0.00163
-0.49%
$ 4.48 million $ 126,053
Mar 17, 10 PM $ 0.00163
-0.43%
$ 4.5 million $ 126,449
Mar 17, 9 PM $ 0.00164
+0.55%
$ 4.52 million $ 126,276
Mar 17, 8 PM $ 0.00163
+0.25%
$ 4.5 million $ 126,161
Mar 17, 7 PM $ 0.00163
-0.49%
$ 4.48 million $ 126,210
Mar 17, 6 PM $ 0.00164
-0.12%
$ 4.51 million $ 126,208
Mar 17, 5 PM $ 0.00164
+0.67%
$ 4.53 million $ 127,399
Mar 17, 4 PM $ 0.00163
+0.62%
$ 4.5 million $ 127,611
Mar 17, 3 PM $ 0.00162
-1.46%
$ 4.48 million $ 127,622
Mar 17, 2 PM $ 0.00164
+0.49%
$ 4.52 million $ 127,818
Mar 17, 1 PM $ 0.00163
+0.43%
$ 4.49 million $ 127,789
Mar 17, 12 PM $ 0.00162
-0.49%
$ 4.48 million $ 127,834
Mar 17, 11 AM $ 0.00163
+0.74%
$ 4.51 million $ 127,149
Mar 17, 10 AM $ 0.00162
+0.00%
$ 4.47 million $ 127,463
Mar 17, 9 AM $ 0.00162
-0.67%
$ 4.47 million $ 127,159
Mar 17, 8 AM $ 0.00164
+0.31%
$ 4.51 million $ 127,128
Mar 17, 7 AM $ 0.00163
+0.62%
$ 4.5 million $ 127,145
Mar 17, 6 AM $ 0.00162
+0.06%
$ 4.47 million $ 127,161
Mar 17, 5 AM $ 0.00161
-0.37%
$ 4.45 million $ 127,078
Mar 17, 4 AM $ 0.00162
-0.43%
$ 4.47 million $ 127,135
Mar 17, 3 AM $ 0.00162
-1.70%
$ 4.47 million $ 127,086
Mar 17, 2 AM $ 0.00165
-0.18%
$ 4.56 million $ 127,122
Mar 17, 1 AM $ 0.00166
+0.36%
$ 4.57 million $ 127,310
Mar 17, 12 AM $ 0.00165
+0.12%
$ 4.54 million $ 127,214
Mar 16, 11 PM $ 0.00165
-0.30%
$ 4.55 million $ 127,531