IMPT Historical Data

IMPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00245
-1.25%
$ 6.76 million $ 161,749
Jan 20, 1 PM $ 0.00249
-0.88%
$ 6.85 million $ 161,803
Jan 20, 12 PM $ 0.00251
+0.00%
$ 6.91 million $ 161,948
Jan 20, 11 AM $ 0.00251
+0.20%
$ 6.91 million $ 162,234
Jan 20, 10 AM $ 0.0025
+0.28%
$ 6.89 million $ 162,773
Jan 20, 9 AM $ 0.00249
-0.56%
$ 6.86 million $ 163,056
Jan 20, 8 AM $ 0.0025
-0.44%
$ 6.9 million $ 163,286
Jan 20, 7 AM $ 0.00252
+0.24%
$ 6.94 million $ 163,708
Jan 20, 6 AM $ 0.00251
-1.72%
$ 6.93 million $ 164,101
Jan 20, 5 AM $ 0.00256
+0.63%
$ 7.05 million $ 164,511
Jan 20, 4 AM $ 0.00256
-0.31%
$ 7.06 million $ 164,654
Jan 20, 3 AM $ 0.00257
-0.12%
$ 7.08 million $ 164,705
Jan 20, 2 AM $ 0.00257
-0.08%
$ 7.09 million $ 164,718
Jan 20, 1 AM $ 0.00258
+0.50%
$ 7.1 million $ 164,997
Jan 20, 12 AM $ 0.00257
-0.15%
$ 7.08 million $ 164,846
Jan 19, 11 PM $ 0.00257
-0.31%
$ 7.09 million $ 164,881
Jan 19, 10 PM $ 0.00258
-0.42%
$ 7.11 million $ 165,044
Jan 19, 9 PM $ 0.00259
+0.00%
$ 7.15 million $ 165,453
Jan 19, 8 PM $ 0.00259
-0.23%
$ 7.15 million $ 165,530
Jan 19, 7 PM $ 0.0026
+0.07%
$ 7.16 million $ 165,915
Jan 19, 6 PM $ 0.00259
-0.15%
$ 7.14 million $ 166,196
Jan 19, 5 PM $ 0.0026
-0.19%
$ 7.15 million $ 166,204
Jan 19, 4 PM $ 0.0026
+0.15%
$ 7.17 million $ 166,518
Jan 19, 3 PM $ 0.0026
+0.19%
$ 7.16 million $ 166,898
Jan 19, 2 PM $ 0.00259
-0.35%
$ 7.15 million $ 166,968
Jan 19, 1 PM $ 0.0026
-0.15%
$ 7.17 million $ 167,301
Jan 19, 12 PM $ 0.00261
+0.12%
$ 7.18 million $ 167,756
Jan 19, 11 AM $ 0.0026
+0.19%
$ 7.18 million $ 167,615
Jan 19, 10 AM $ 0.0026
+0.08%
$ 7.15 million $ 168,031
Jan 19, 9 AM $ 0.00259
-0.04%
$ 7.15 million $ 168,121
Jan 19, 8 AM $ 0.0026
+0.23%
$ 7.16 million $ 168,350
Jan 19, 7 AM $ 0.00259
+0.46%
$ 7.15 million $ 168,624
Jan 19, 6 AM $ 0.00258
-0.35%
$ 7.12 million $ 169,058
Jan 19, 5 AM $ 0.00259
-0.27%
$ 7.14 million $ 169,708
Jan 19, 4 AM $ 0.0026
+0.08%
$ 7.17 million $ 170,008
Jan 19, 3 AM $ 0.0026
+0.15%
$ 7.15 million $ 170,291
Jan 19, 2 AM $ 0.00259
+0.19%
$ 7.15 million $ 170,547
Jan 19, 1 AM $ 0.00259
-0.42%
$ 7.13 million $ 170,556
Jan 19, 12 AM $ 0.0026
-0.95%
$ 7.16 million $ 170,894
Jan 18, 11 PM $ 0.00266
-1.59%
$ 7.34 million $ 171,158
Jan 18, 10 PM $ 0.00271
+0.22%
$ 7.46 million $ 171,253
Jan 18, 9 PM $ 0.0027
+0.00%
$ 7.44 million $ 170,970
Jan 18, 8 PM $ 0.0027
-0.04%
$ 7.45 million $ 171,236
Jan 18, 7 PM $ 0.0027
-0.55%
$ 7.45 million $ 171,387
Jan 18, 6 PM $ 0.00272
+0.82%
$ 7.5 million $ 171,349
Jan 18, 5 PM $ 0.0027
+0.00%
$ 7.43 million $ 171,252
Jan 18, 4 PM $ 0.00269
-0.04%
$ 7.43 million $ 170,924
Jan 18, 3 PM $ 0.0027
+0.22%
$ 7.43 million $ 170,527
Jan 18, 2 PM $ 0.00269
+0.04%
$ 7.41 million $ 170,810
Jan 18, 1 PM $ 0.00269
+0.04%
$ 7.41 million $ 170,752