IMPT Historical Data

IMPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00142
-0.21%
$ 3.91 million $ 120,312
Mar 9, 6 AM $ 0.00142
-1.04%
$ 3.92 million $ 120,288
Mar 9, 5 AM $ 0.00144
+1.69%
$ 3.97 million $ 120,713
Mar 9, 4 AM $ 0.00142
+0.28%
$ 3.92 million $ 120,995
Mar 9, 3 AM $ 0.00141
+0.78%
$ 3.9 million $ 121,096
Mar 9, 2 AM $ 0.0014
+0.50%
$ 3.87 million $ 121,691
Mar 9, 1 AM $ 0.0014
+0.21%
$ 3.86 million $ 122,240
Mar 9, 12 AM $ 0.0014
+0.87%
$ 3.85 million $ 122,460
Mar 8, 11 PM $ 0.00139
-0.29%
$ 3.82 million $ 122,880
Mar 8, 10 PM $ 0.00139
-0.50%
$ 3.83 million $ 123,423
Mar 8, 9 PM $ 0.0014
-0.43%
$ 3.85 million $ 124,016
Mar 8, 8 PM $ 0.0014
-0.07%
$ 3.87 million $ 124,051
Mar 8, 7 PM $ 0.00141
+1.74%
$ 3.88 million $ 124,317
Mar 8, 6 PM $ 0.00138
-0.22%
$ 3.81 million $ 124,531
Mar 8, 5 PM $ 0.00139
+0.00%
$ 3.82 million $ 124,316
Mar 8, 4 PM $ 0.00139
-0.22%
$ 3.82 million $ 124,897
Mar 8, 3 PM $ 0.00139
-0.14%
$ 3.83 million $ 124,904
Mar 8, 2 PM $ 0.00139
-0.14%
$ 3.83 million $ 124,851
Mar 8, 1 PM $ 0.00139
-0.07%
$ 3.84 million $ 126,898
Mar 8, 12 PM $ 0.00139
-0.21%
$ 3.84 million $ 126,692
Mar 8, 11 AM $ 0.0014
-1.20%
$ 3.85 million $ 126,907
Mar 8, 10 AM $ 0.00141
+0.50%
$ 3.89 million $ 127,235
Mar 8, 9 AM $ 0.00141
+0.22%
$ 3.88 million $ 127,316
Mar 8, 8 AM $ 0.0014
-0.14%
$ 3.86 million $ 127,361
Mar 8, 7 AM $ 0.0014
+0.43%
$ 3.87 million $ 124,941
Mar 8, 6 AM $ 0.0014
-0.21%
$ 3.85 million $ 125,293
Mar 8, 5 AM $ 0.0014
+0.72%
$ 3.86 million $ 125,333
Mar 8, 4 AM $ 0.0014
-0.21%
$ 3.85 million $ 125,555
Mar 8, 3 AM $ 0.0014
+0.07%
$ 3.86 million $ 125,678
Mar 8, 2 AM $ 0.0014
-1.13%
$ 3.86 million $ 125,863
Mar 8, 1 AM $ 0.00141
+0.07%
$ 3.9 million $ 125,702
Mar 8, 12 AM $ 0.00141
+0.00%
$ 3.9 million $ 125,957
Mar 7, 11 PM $ 0.00141
+0.28%
$ 3.9 million $ 125,839
Mar 7, 10 PM $ 0.00141
-0.07%
$ 3.9 million $ 125,661
Mar 7, 9 PM $ 0.00141
+0.14%
$ 3.9 million $ 125,368
Mar 7, 8 PM $ 0.00141
+0.21%
$ 3.89 million $ 125,462
Mar 7, 7 PM $ 0.0014
-0.78%
$ 3.87 million $ 125,244
Mar 7, 6 PM $ 0.00142
-0.28%
$ 3.9 million $ 127,053
Mar 7, 5 PM $ 0.00142
+0.14%
$ 3.92 million $ 127,053
Mar 7, 4 PM $ 0.00142
-0.28%
$ 3.91 million $ 126,522
Mar 7, 3 PM $ 0.00142
-0.35%
$ 3.92 million $ 125,978
Mar 7, 2 PM $ 0.00143
+0.28%
$ 3.93 million $ 125,399
Mar 7, 1 PM $ 0.00142
+0.21%
$ 3.92 million $ 124,713
Mar 7, 12 PM $ 0.00142
-0.35%
$ 3.91 million $ 124,373
Mar 7, 11 AM $ 0.00143
+0.21%
$ 3.93 million $ 123,951
Mar 7, 10 AM $ 0.00142
-0.14%
$ 3.92 million $ 121,650
Mar 7, 9 AM $ 0.00142
+0.56%
$ 3.92 million $ 121,348
Mar 7, 8 AM $ 0.00142
-0.14%
$ 3.91 million $ 120,838
Mar 7, 7 AM $ 0.00142
+0.42%
$ 3.91 million $ 120,796
Mar 7, 6 AM $ 0.00141
-0.28%
$ 3.9 million $ 120,444