IMPT Historical Data

IMPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00166
+0.91%
$ 4.57 million $ 127,949
Mar 16, 8 PM $ 0.00165
-0.18%
$ 4.54 million $ 127,904
Mar 16, 7 PM $ 0.00164
+0.12%
$ 4.53 million $ 127,856
Mar 16, 6 PM $ 0.00164
+0.55%
$ 4.53 million $ 127,958
Mar 16, 5 PM $ 0.00163
+0.62%
$ 4.5 million $ 127,935
Mar 16, 4 PM $ 0.00162
+1.00%
$ 4.48 million $ 128,036
Mar 16, 3 PM $ 0.00161
-0.25%
$ 4.44 million $ 127,758
Mar 16, 2 PM $ 0.00161
-0.37%
$ 4.43 million $ 127,280
Mar 16, 1 PM $ 0.00162
+0.43%
$ 4.46 million $ 127,424
Mar 16, 12 PM $ 0.00161
+0.25%
$ 4.44 million $ 127,237
Mar 16, 11 AM $ 0.00161
+0.06%
$ 4.43 million $ 126,672
Mar 16, 10 AM $ 0.0016
+0.25%
$ 4.41 million $ 126,870
Mar 16, 9 AM $ 0.0016
+0.63%
$ 4.4 million $ 126,852
Mar 16, 8 AM $ 0.00159
-0.06%
$ 4.37 million $ 127,239
Mar 16, 7 AM $ 0.00159
-0.44%
$ 4.39 million $ 127,280
Mar 16, 6 AM $ 0.0016
-0.50%
$ 4.41 million $ 127,588
Mar 16, 5 AM $ 0.00161
+0.50%
$ 4.43 million $ 127,459
Mar 16, 4 AM $ 0.0016
+1.46%
$ 4.42 million $ 127,748
Mar 16, 3 AM $ 0.00158
+2.59%
$ 4.36 million $ 127,825
Mar 16, 2 AM $ 0.00154
-0.32%
$ 4.24 million $ 127,922
Mar 16, 1 AM $ 0.00154
+0.85%
$ 4.26 million $ 127,610
Mar 16, 12 AM $ 0.00153
-0.52%
$ 4.23 million $ 127,604
Mar 15, 11 PM $ 0.00154
-0.58%
$ 4.23 million $ 127,579
Mar 15, 10 PM $ 0.00154
+1.85%
$ 4.26 million $ 127,701
Mar 15, 9 PM $ 0.00151
+0.33%
$ 4.16 million $ 128,070
Mar 15, 8 PM $ 0.0015
+0.80%
$ 4.15 million $ 128,109
Mar 15, 7 PM $ 0.00149
+0.54%
$ 4.11 million $ 128,423
Mar 15, 6 PM $ 0.00148
-0.47%
$ 4.09 million $ 128,420
Mar 15, 5 PM $ 0.00148
+0.34%
$ 4.09 million $ 128,548
Mar 15, 4 PM $ 0.00148
-0.07%
$ 4.08 million $ 128,864
Mar 15, 3 PM $ 0.00148
-0.13%
$ 4.08 million $ 128,993
Mar 15, 2 PM $ 0.00148
-0.07%
$ 4.08 million $ 128,968
Mar 15, 1 PM $ 0.00148
-0.74%
$ 4.08 million $ 129,251
Mar 15, 12 PM $ 0.00149
-0.47%
$ 4.11 million $ 129,653
Mar 15, 11 AM $ 0.0015
+0.07%
$ 4.13 million $ 130,076
Mar 15, 10 AM $ 0.0015
+0.13%
$ 4.13 million $ 129,465
Mar 15, 9 AM $ 0.00149
-0.47%
$ 4.12 million $ 129,558
Mar 15, 8 AM $ 0.0015
+0.20%
$ 4.13 million $ 129,582
Mar 15, 7 AM $ 0.00149
-0.13%
$ 4.12 million $ 130,015
Mar 15, 6 AM $ 0.00149
-0.13%
$ 4.12 million $ 129,740
Mar 15, 5 AM $ 0.0015
+0.40%
$ 4.13 million $ 129,941
Mar 15, 4 AM $ 0.00149
+0.20%
$ 4.11 million $ 129,584
Mar 15, 3 AM $ 0.00149
-0.47%
$ 4.1 million $ 129,949
Mar 15, 2 AM $ 0.00149
+0.61%
$ 4.11 million $ 129,979
Mar 15, 1 AM $ 0.00148
-0.07%
$ 4.09 million $ 130,368
Mar 15, 12 AM $ 0.00148
-0.27%
$ 4.08 million $ 130,619
Mar 14, 11 PM $ 0.00149
+0.61%
$ 4.1 million $ 130,857
Mar 14, 10 PM $ 0.00148
-0.07%
$ 4.08 million $ 130,904
Mar 14, 9 PM $ 0.00148
+0.00%
$ 4.09 million $ 130,844
Mar 14, 8 PM $ 0.00148
+0.41%
$ 4.08 million $ 130,997