IMPT Historical Data

IMPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00267
-0.15%
$ 7.37 million $ 167,642
Jan 16, 12 PM $ 0.00267
+0.18%
$ 7.37 million $ 166,835
Jan 16, 11 AM $ 0.00267
+0.15%
$ 7.36 million $ 166,935
Jan 16, 10 AM $ 0.00267
-0.22%
$ 7.36 million $ 166,850
Jan 16, 9 AM $ 0.00268
-0.26%
$ 7.38 million $ 167,019
Jan 16, 8 AM $ 0.00268
+0.07%
$ 7.39 million $ 166,479
Jan 16, 7 AM $ 0.00268
-0.15%
$ 7.37 million $ 166,534
Jan 16, 6 AM $ 0.00268
+0.04%
$ 7.39 million $ 166,572
Jan 16, 5 AM $ 0.00268
+0.75%
$ 7.39 million $ 166,618
Jan 16, 4 AM $ 0.00266
-0.41%
$ 7.33 million $ 166,838
Jan 16, 3 AM $ 0.00267
-0.26%
$ 7.36 million $ 167,096
Jan 16, 2 AM $ 0.00268
-0.22%
$ 7.38 million $ 167,122
Jan 16, 1 AM $ 0.00269
-0.04%
$ 7.41 million $ 167,442
Jan 16, 12 AM $ 0.00269
+0.00%
$ 7.41 million $ 167,419
Jan 15, 11 PM $ 0.00269
+0.30%
$ 7.41 million $ 172,976
Jan 15, 10 PM $ 0.00268
+0.19%
$ 7.38 million $ 173,014
Jan 15, 9 PM $ 0.00267
+0.26%
$ 7.37 million $ 172,910
Jan 15, 8 PM $ 0.00266
-0.27%
$ 7.34 million $ 172,915
Jan 15, 7 PM $ 0.00267
+0.04%
$ 7.36 million $ 173,135
Jan 15, 6 PM $ 0.00267
-0.45%
$ 7.36 million $ 173,223
Jan 15, 5 PM $ 0.00268
-0.15%
$ 7.39 million $ 171,767
Jan 15, 4 PM $ 0.0027
+0.04%
$ 7.44 million $ 170,159
Jan 15, 3 PM $ 0.00267
-1.36%
$ 7.37 million $ 169,994
Jan 15, 2 PM $ 0.00272
-0.40%
$ 7.5 million $ 169,939
Jan 15, 1 PM $ 0.00274
+0.15%
$ 7.54 million $ 170,075
Jan 15, 12 PM $ 0.00273
+0.56%
$ 7.53 million $ 170,531
Jan 15, 11 AM $ 0.00272
-0.51%
$ 7.49 million $ 170,385
Jan 15, 10 AM $ 0.00273
-0.02%
$ 7.53 million $ 170,369
Jan 15, 9 AM $ 0.00273
+0.96%
$ 7.53 million $ 168,817
Jan 15, 8 AM $ 0.00271
+0.18%
$ 7.46 million $ 169,195
Jan 15, 7 AM $ 0.0027
-0.44%
$ 7.44 million $ 169,341
Jan 15, 6 AM $ 0.00271
+0.19%
$ 7.47 million $ 168,838
Jan 15, 5 AM $ 0.00271
+0.37%
$ 7.47 million $ 168,311
Jan 15, 4 AM $ 0.0027
+0.63%
$ 7.45 million $ 168,511
Jan 15, 3 AM $ 0.00269
-0.85%
$ 7.4 million $ 168,794
Jan 15, 2 AM $ 0.00271
-0.33%
$ 7.47 million $ 168,953
Jan 15, 1 AM $ 0.00272
-0.33%
$ 7.5 million $ 168,884
Jan 15, 12 AM $ 0.00272
-0.66%
$ 7.5 million $ 169,047
Jan 14, 11 PM $ 0.00275
+0.07%
$ 7.57 million $ 169,136
Jan 14, 10 PM $ 0.00274
-0.58%
$ 7.54 million $ 169,203
Jan 14, 9 PM $ 0.00275
-0.40%
$ 7.58 million $ 169,278
Jan 14, 8 PM $ 0.00276
+0.47%
$ 7.61 million $ 169,033
Jan 14, 7 PM $ 0.00275
+0.73%
$ 7.58 million $ 168,727
Jan 14, 6 PM $ 0.00273
+0.00%
$ 7.53 million $ 168,663
Jan 14, 5 PM $ 0.00274
-0.69%
$ 7.54 million $ 168,502
Jan 14, 4 PM $ 0.00277
+1.10%
$ 7.63 million $ 170,114
Jan 14, 3 PM $ 0.00272
-0.80%
$ 7.51 million $ 169,985
Jan 14, 2 PM $ 0.00274
+1.48%
$ 7.55 million $ 169,604
Jan 14, 1 PM $ 0.0027
+0.02%
$ 7.44 million $ 169,770
Jan 14, 12 PM $ 0.00269
+0.26%
$ 7.43 million $ 169,221