IMPT Historical Data

IMPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00142
+0.14%
$ 3.91 million $ 121,416
Mar 7, 4 AM $ 0.00142
-0.28%
$ 3.9 million $ 125,535
Mar 7, 3 AM $ 0.00142
-0.07%
$ 3.91 million $ 128,167
Mar 7, 2 AM $ 0.00142
-0.21%
$ 3.9 million $ 130,926
Mar 7, 1 AM $ 0.00142
+0.00%
$ 3.91 million $ 133,745
Mar 7, 12 AM $ 0.00142
+0.00%
$ 3.91 million $ 136,106
Mar 6, 11 PM $ 0.00142
-0.84%
$ 3.91 million $ 139,140
Mar 6, 10 PM $ 0.00143
+0.07%
$ 3.94 million $ 140,797
Mar 6, 9 PM $ 0.00142
+0.00%
$ 3.93 million $ 143,624
Mar 6, 8 PM $ 0.00142
-0.21%
$ 3.93 million $ 147,006
Mar 6, 7 PM $ 0.00143
+0.35%
$ 3.93 million $ 150,508
Mar 6, 6 PM $ 0.00142
+0.21%
$ 3.92 million $ 152,479
Mar 6, 5 PM $ 0.00142
-0.28%
$ 3.9 million $ 150,016
Mar 6, 4 PM $ 0.00142
+0.00%
$ 3.92 million $ 145,076
Mar 6, 3 PM $ 0.00142
-0.35%
$ 3.9 million $ 140,388
Mar 6, 2 PM $ 0.00143
-2.13%
$ 3.93 million $ 135,843
Mar 6, 1 PM $ 0.00147
-0.34%
$ 4.05 million $ 131,844
Mar 6, 12 PM $ 0.00148
-0.07%
$ 4.07 million $ 130,628
Mar 6, 11 AM $ 0.00148
+0.75%
$ 4.08 million $ 125,149
Mar 6, 10 AM $ 0.00147
+0.20%
$ 4.05 million $ 120,478
Mar 6, 9 AM $ 0.00146
-1.01%
$ 4.03 million $ 116,152
Mar 6, 8 AM $ 0.00148
-0.26%
$ 4.07 million $ 111,816
Mar 6, 7 AM $ 0.00148
+0.34%
$ 4.08 million $ 107,184
Mar 6, 6 AM $ 0.00148
+0.46%
$ 4.07 million $ 102,523
Mar 6, 5 AM $ 0.00147
-0.37%
$ 4.04 million $ 96,755
Mar 6, 4 AM $ 0.00147
-0.52%
$ 4.06 million $ 89,531
Mar 6, 3 AM $ 0.00148
+0.08%
$ 4.08 million $ 82,256
Mar 6, 2 AM $ 0.00148
-0.20%
$ 4.08 million $ 73,166
Mar 6, 1 AM $ 0.00148
+0.61%
$ 4.09 million $ 65,762
Mar 6, 12 AM $ 0.00147
-0.14%
$ 4.06 million $ 58,479
Mar 5, 11 PM $ 0.00147
-0.40%
$ 4.06 million $ 51,000
Mar 5, 10 PM $ 0.00148
+0.39%
$ 4.08 million $ 43,170
Mar 5, 9 PM $ 0.00148
-2.05%
$ 4.08 million $ 35,489
Mar 5, 8 PM $ 0.00151
+1.00%
$ 4.17 million $ 27,535
Mar 5, 7 PM $ 0.0015
+0.01%
$ 4.13 million $ 19,374
Mar 5, 6 PM $ 0.0015
-0.19%
$ 4.13 million $ 12,846
Mar 5, 5 PM $ 0.0015
-0.07%
$ 4.13 million $ 11,003
Mar 5, 4 PM $ 0.0015
-2.66%
$ 4.14 million $ 11,362
Mar 5, 3 PM $ 0.00154
-0.05%
$ 4.25 million $ 12,008
Mar 5, 2 PM $ 0.00154
-1.81%
$ 4.25 million $ 12,228
Mar 5, 1 PM $ 0.00157
+0.00%
$ 4.33 million $ 12,350
Mar 5, 12 PM $ 0.00157
+0.00%
$ 4.33 million $ 12,856
Mar 5, 11 AM $ 0.00157
-0.19%
$ 4.33 million $ 13,396
Mar 5, 10 AM $ 0.00157
+1.55%
$ 4.33 million $ 13,897
Mar 5, 9 AM $ 0.00155
+0.39%
$ 4.27 million $ 13,860
Mar 5, 8 AM $ 0.00154
+0.46%
$ 4.24 million $ 13,853
Mar 5, 7 AM $ 0.00154
-0.77%
$ 4.24 million $ 13,920
Mar 5, 6 AM $ 0.00155
+0.39%
$ 4.27 million $ 13,896
Mar 5, 5 AM $ 0.00154
-0.58%
$ 4.25 million $ 13,874
Mar 5, 4 AM $ 0.00155
+0.58%
$ 4.29 million $ 15,658