IMPT Historical Data

IMPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0027
+0.02%
$ 7.44 million $ 169,770
Jan 14, 12 PM $ 0.00269
+0.26%
$ 7.43 million $ 169,221
Jan 14, 11 AM $ 0.00269
-0.94%
$ 7.41 million $ 168,948
Jan 14, 10 AM $ 0.00271
-0.40%
$ 7.48 million $ 166,952
Jan 14, 9 AM $ 0.00272
-0.07%
$ 7.5 million $ 166,508
Jan 14, 8 AM $ 0.00272
-0.22%
$ 7.51 million $ 166,138
Jan 14, 7 AM $ 0.00273
+0.07%
$ 7.53 million $ 167,164
Jan 14, 6 AM $ 0.00273
+0.26%
$ 7.52 million $ 166,873
Jan 14, 5 AM $ 0.00272
-0.22%
$ 7.52 million $ 167,024
Jan 14, 4 AM $ 0.00273
-0.44%
$ 7.53 million $ 166,745
Jan 14, 3 AM $ 0.00274
+0.65%
$ 7.55 million $ 165,886
Jan 14, 2 AM $ 0.00272
-0.53%
$ 7.5 million $ 165,326
Jan 14, 1 AM $ 0.00273
+0.26%
$ 7.53 million $ 163,796
Jan 14, 12 AM $ 0.00273
+0.04%
$ 7.52 million $ 163,246
Jan 13, 11 PM $ 0.00273
-0.37%
$ 7.51 million $ 162,786
Jan 13, 10 PM $ 0.00273
+3.41%
$ 7.53 million $ 162,104
Jan 13, 9 PM $ 0.00264
+0.11%
$ 7.28 million $ 161,034
Jan 13, 8 PM $ 0.00264
-0.15%
$ 7.27 million $ 161,081
Jan 13, 7 PM $ 0.00264
+0.42%
$ 7.27 million $ 160,725
Jan 13, 6 PM $ 0.00263
+0.57%
$ 7.24 million $ 160,533
Jan 13, 5 PM $ 0.00261
-0.31%
$ 7.2 million $ 160,342
Jan 13, 4 PM $ 0.00262
-0.08%
$ 7.23 million $ 160,237
Jan 13, 3 PM $ 0.00259
+0.27%
$ 7.14 million $ 159,884
Jan 13, 2 PM $ 0.00259
+0.19%
$ 7.13 million $ 160,154
Jan 13, 1 PM $ 0.00258
+0.39%
$ 7.12 million $ 159,578
Jan 13, 12 PM $ 0.00257
-0.04%
$ 7.09 million $ 159,541
Jan 13, 11 AM $ 0.00257
-0.04%
$ 7.09 million $ 159,397
Jan 13, 10 AM $ 0.00257
-0.23%
$ 7.09 million $ 159,060
Jan 13, 9 AM $ 0.00258
+0.04%
$ 7.1 million $ 157,000
Jan 13, 8 AM $ 0.00257
+0.35%
$ 7.1 million $ 156,508
Jan 13, 7 AM $ 0.00256
-0.47%
$ 7.07 million $ 156,254
Jan 13, 6 AM $ 0.00258
-0.08%
$ 7.1 million $ 155,829
Jan 13, 5 AM $ 0.00257
+0.23%
$ 7.11 million $ 155,360
Jan 13, 4 AM $ 0.00257
+0.08%
$ 7.07 million $ 155,134
Jan 13, 3 AM $ 0.00256
+0.55%
$ 7.07 million $ 155,056
Jan 13, 2 AM $ 0.00255
+0.12%
$ 7.03 million $ 154,783
Jan 13, 1 AM $ 0.00255
-0.35%
$ 7.02 million $ 155,014
Jan 13, 12 AM $ 0.00256
+0.31%
$ 7.05 million $ 154,990
Jan 12, 11 PM $ 0.00255
-0.04%
$ 7.02 million $ 154,792
Jan 12, 10 PM $ 0.00255
-0.04%
$ 7.02 million $ 154,843
Jan 12, 9 PM $ 0.00254
-0.24%
$ 7.01 million $ 155,027
Jan 12, 8 PM $ 0.00255
-0.04%
$ 7.04 million $ 155,081
Jan 12, 7 PM $ 0.00256
+0.12%
$ 7.04 million $ 154,879
Jan 12, 6 PM $ 0.00256
+0.20%
$ 7.05 million $ 155,371
Jan 12, 5 PM $ 0.00255
-1.05%
$ 7.03 million $ 155,605
Jan 12, 4 PM $ 0.00257
+0.08%
$ 7.09 million $ 155,361
Jan 12, 3 PM $ 0.00257
+0.90%
$ 7.09 million $ 155,450
Jan 12, 2 PM $ 0.00255
-0.23%
$ 7.03 million $ 155,596
Jan 12, 1 PM $ 0.00256
-0.50%
$ 7.05 million $ 155,950
Jan 12, 12 PM $ 0.00256
+0.08%
$ 7.07 million $ 155,916