IMPT Historical Data

IMPT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00155
+0.58%
$ 4.29 million $ 15,658
Mar 5, 3 AM $ 0.00154
-0.26%
$ 4.24 million $ 15,592
Mar 5, 2 AM $ 0.00155
+0.58%
$ 4.27 million $ 15,374
Mar 5, 1 AM $ 0.00154
-0.76%
$ 4.24 million $ 15,398
Mar 5, 12 AM $ 0.00155
+0.34%
$ 4.28 million $ 15,736
Mar 4, 11 PM $ 0.00155
-0.28%
$ 4.27 million $ 16,003
Mar 4, 10 PM $ 0.00156
+0.50%
$ 4.29 million $ 16,044
Mar 4, 9 PM $ 0.00155
-0.13%
$ 4.27 million $ 14,741
Mar 4, 8 PM $ 0.00156
-0.83%
$ 4.29 million $ 15,083
Mar 4, 7 PM $ 0.00157
+1.16%
$ 4.34 million $ 15,178
Mar 4, 6 PM $ 0.00156
+0.57%
$ 4.29 million $ 15,500
Mar 4, 5 PM $ 0.00155
+0.10%
$ 4.28 million $ 15,716
Mar 4, 4 PM $ 0.00155
-0.45%
$ -- $ 15,905
Mar 4, 1 PM $ 0.00149
+0.00%
$ 4.1 million $ 16,978
Mar 4, 12 PM $ 0.00148
-0.27%
$ 4.08 million $ 17,009
Mar 4, 11 AM $ 0.00149
-0.87%
$ 4.1 million $ 17,388
Mar 4, 9 AM $ 0.0015
+0.94%
$ 4.14 million $ 18,081
Mar 4, 8 AM $ 0.00149
+2.83%
$ 4.11 million $ 18,296
Mar 4, 7 AM $ 0.00145
+0.98%
$ 3.99 million $ 18,637
Mar 4, 6 AM $ 0.00143
+0.21%
$ 3.94 million $ 19,034
Mar 4, 5 AM $ 0.00143
+0.71%
$ 3.94 million $ 19,318
Mar 4, 4 AM $ 0.00142
+0.00%
$ 3.9 million $ 19,696
Mar 4, 3 AM $ 0.00141
-1.67%
$ 3.9 million $ 20,082
Mar 4, 2 AM $ 0.00144
+0.35%
$ 3.96 million $ 20,585
Mar 4, 1 AM $ 0.00144
+0.42%
$ 3.96 million $ 20,879
Mar 4, 12 AM $ 0.00143
-0.28%
$ 3.94 million $ 20,873
Mar 3, 11 PM $ 0.00143
+0.07%
$ 3.95 million $ 20,928
Mar 3, 10 PM $ 0.00144
+1.19%
$ 3.97 million $ 21,202
Mar 3, 9 PM $ 0.00142
-0.14%
$ 3.92 million $ 21,409
Mar 3, 8 PM $ 0.00142
-0.49%
$ 3.93 million $ 21,504
Mar 3, 7 PM $ 0.00143
+0.00%
$ 3.95 million $ 21,666
Mar 3, 6 PM $ 0.00143
+0.42%
$ 3.95 million $ 21,736
Mar 3, 5 PM $ 0.00143
-0.21%
$ 3.94 million $ 21,893
Mar 3, 4 PM $ 0.00143
+0.42%
$ 3.94 million $ 21,899
Mar 3, 3 PM $ 0.00142
+1.00%
$ 3.9 million $ 21,930
Mar 3, 2 PM $ 0.0014
-0.57%
$ 3.86 million $ 21,890
Mar 3, 1 PM $ 0.00141
-0.35%
$ 3.88 million $ 21,962
Mar 3, 12 PM $ 0.00142
+0.21%
$ 3.91 million $ 21,689
Mar 3, 11 AM $ 0.00141
+0.07%
$ 3.9 million $ 21,293
Mar 3, 10 AM $ 0.00141
+0.43%
$ 3.89 million $ 21,099
Mar 3, 9 AM $ 0.00141
-0.28%
$ 3.88 million $ 21,146
Mar 3, 8 AM $ 0.00141
-1.95%
$ 3.89 million $ 21,082
Mar 3, 7 AM $ 0.00144
-0.07%
$ 3.97 million $ 21,783
Mar 3, 6 AM $ 0.00144
+0.49%
$ 3.97 million $ 21,674
Mar 3, 5 AM $ 0.00143
-0.55%
$ 3.95 million $ 21,737
Mar 3, 4 AM $ 0.00144
-0.48%
$ 3.97 million $ 21,721
Mar 3, 3 AM $ 0.00145
-0.25%
$ 3.99 million $ 21,695
Mar 3, 2 AM $ 0.00145
-0.85%
$ 4 million $ 21,598
Mar 3, 1 AM $ 0.00146
-0.27%
$ 4.04 million $ 20,490
Mar 3, 12 AM $ 0.00147
+0.48%
$ 4.05 million $ 22,702