IMPT Historical Data

IMPT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00148
-0.34%
$ 4.09 million $ 118,428
Mar 10, 2 PM $ 0.00147
+0.96%
$ 4.06 million $ 118,660
Mar 10, 1 PM $ 0.00146
-0.27%
$ 4.03 million $ 118,971
Mar 10, 12 PM $ 0.00147
-0.41%
$ 4.05 million $ 119,522
Mar 10, 11 AM $ 0.00148
+0.07%
$ 4.08 million $ 119,429
Mar 10, 10 AM $ 0.00148
-0.34%
$ 4.07 million $ 119,488
Mar 10, 9 AM $ 0.00148
+0.47%
$ 4.08 million $ 119,639
Mar 10, 8 AM $ 0.00147
+0.41%
$ 4.06 million $ 119,200
Mar 10, 7 AM $ 0.00147
+0.48%
$ 4.05 million $ 119,515
Mar 10, 6 AM $ 0.00147
+0.14%
$ 4.04 million $ 119,446
Mar 10, 5 AM $ 0.00146
+0.00%
$ 4.03 million $ 119,039
Mar 10, 4 AM $ 0.00146
+0.62%
$ 4.03 million $ 118,836
Mar 10, 3 AM $ 0.00145
-0.75%
$ 4.01 million $ 118,740
Mar 10, 2 AM $ 0.00147
+1.59%
$ 4.05 million $ 118,216
Mar 10, 1 AM $ 0.00144
-0.14%
$ 3.98 million $ 118,052
Mar 10, 12 AM $ 0.00144
+0.91%
$ 3.98 million $ 118,053
Mar 9, 11 PM $ 0.00143
-0.63%
$ 3.93 million $ 117,732
Mar 9, 10 PM $ 0.00143
-1.38%
$ 3.95 million $ 117,881
Mar 9, 9 PM $ 0.00145
+0.00%
$ 4.01 million $ 117,559
Mar 9, 8 PM $ 0.00145
-0.41%
$ 4.01 million $ 117,296
Mar 9, 7 PM $ 0.00146
+1.04%
$ 4.01 million $ 117,284
Mar 9, 6 PM $ 0.00144
-0.07%
$ 3.98 million $ 117,609
Mar 9, 5 PM $ 0.00144
-0.48%
$ 3.98 million $ 117,797
Mar 9, 4 PM $ 0.00146
+0.62%
$ 4.02 million $ 117,724
Mar 9, 3 PM $ 0.00145
-0.07%
$ 3.99 million $ 118,065
Mar 9, 2 PM $ 0.00145
+0.48%
$ 4.01 million $ 118,409
Mar 9, 1 PM $ 0.00145
+0.98%
$ 3.99 million $ 118,755
Mar 9, 12 PM $ 0.00143
+0.35%
$ 3.95 million $ 119,371
Mar 9, 11 AM $ 0.00143
-0.07%
$ 3.93 million $ 119,802
Mar 9, 10 AM $ 0.00143
-0.63%
$ 3.94 million $ 119,682
Mar 9, 9 AM $ 0.00144
+0.70%
$ 3.97 million $ 119,699
Mar 9, 8 AM $ 0.00143
+0.70%
$ 3.94 million $ 120,216
Mar 9, 7 AM $ 0.00142
-0.21%
$ 3.91 million $ 120,312
Mar 9, 6 AM $ 0.00142
-1.04%
$ 3.92 million $ 120,288
Mar 9, 5 AM $ 0.00144
+1.69%
$ 3.97 million $ 120,713
Mar 9, 4 AM $ 0.00142
+0.28%
$ 3.92 million $ 120,995
Mar 9, 3 AM $ 0.00141
+0.78%
$ 3.9 million $ 121,096
Mar 9, 2 AM $ 0.0014
+0.50%
$ 3.87 million $ 121,691
Mar 9, 1 AM $ 0.0014
+0.21%
$ 3.86 million $ 122,240
Mar 9, 12 AM $ 0.0014
+0.87%
$ 3.85 million $ 122,460
Mar 8, 11 PM $ 0.00139
-0.29%
$ 3.82 million $ 122,880
Mar 8, 10 PM $ 0.00139
-0.50%
$ 3.83 million $ 123,423
Mar 8, 9 PM $ 0.0014
-0.43%
$ 3.85 million $ 124,016
Mar 8, 8 PM $ 0.0014
-0.07%
$ 3.87 million $ 124,051
Mar 8, 7 PM $ 0.00141
+1.74%
$ 3.88 million $ 124,317
Mar 8, 6 PM $ 0.00138
-0.22%
$ 3.81 million $ 124,531
Mar 8, 5 PM $ 0.00139
+0.00%
$ 3.82 million $ 124,316
Mar 8, 4 PM $ 0.00139
-0.22%
$ 3.82 million $ 124,897
Mar 8, 3 PM $ 0.00139
-0.14%
$ 3.83 million $ 124,904
Mar 8, 2 PM $ 0.00139
-0.14%
$ 3.83 million $ 124,851