IMPT Historical Data

IMPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00256
+0.08%
$ 7.07 million $ 155,916
Jan 12, 11 AM $ 0.00256
+0.16%
$ 7.07 million $ 155,767
Jan 12, 10 AM $ 0.00256
-0.16%
$ 7.06 million $ 155,710
Jan 12, 9 AM $ 0.00257
+0.04%
$ 7.08 million $ 157,755
Jan 12, 8 AM $ 0.00256
-0.70%
$ 7.07 million $ 158,454
Jan 12, 7 AM $ 0.00258
-0.73%
$ 7.12 million $ 158,622
Jan 12, 6 AM $ 0.0026
-0.04%
$ 7.17 million $ 158,938
Jan 12, 5 AM $ 0.0026
+0.00%
$ 7.18 million $ 159,158
Jan 12, 4 AM $ 0.0026
+0.23%
$ 7.18 million $ 159,299
Jan 12, 3 AM $ 0.0026
-0.08%
$ 7.16 million $ 159,715
Jan 12, 2 AM $ 0.0026
+1.01%
$ 7.18 million $ 159,825
Jan 12, 1 AM $ 0.00258
+0.78%
$ 7.1 million $ 159,752
Jan 12, 12 AM $ 0.00256
-0.66%
$ 7.05 million $ 160,510
Jan 11, 11 PM $ 0.00257
+0.51%
$ 7.09 million $ 160,666
Jan 11, 10 PM $ 0.00256
-0.39%
$ 7.07 million $ 160,673
Jan 11, 9 PM $ 0.00257
+0.00%
$ 7.08 million $ 160,643
Jan 11, 8 PM $ 0.00257
-0.36%
$ 7.08 million $ 160,452
Jan 11, 7 PM $ 0.00258
-0.27%
$ 7.1 million $ 160,391
Jan 11, 6 PM $ 0.00258
-0.16%
$ 7.1 million $ 160,168
Jan 11, 5 PM $ 0.00258
-0.07%
$ 7.11 million $ 159,992
Jan 11, 4 PM $ 0.00258
+0.27%
$ 7.11 million $ 159,054
Jan 11, 3 PM $ 0.00257
-0.35%
$ 7.08 million $ 159,567
Jan 11, 2 PM $ 0.00257
+0.04%
$ 7.09 million $ 159,548
Jan 11, 1 PM $ 0.00258
+0.23%
$ 7.11 million $ 159,377
Jan 11, 12 PM $ 0.00257
+0.31%
$ 7.09 million $ 159,254
Jan 11, 11 AM $ 0.00256
-0.04%
$ 7.07 million $ 159,345
Jan 11, 10 AM $ 0.00256
+0.05%
$ 7.07 million $ 158,877
Jan 11, 9 AM $ 0.00256
+0.15%
$ 7.07 million $ 156,636
Jan 11, 8 AM $ 0.00256
+0.19%
$ 7.06 million $ 156,233
Jan 11, 7 AM $ 0.00256
-0.19%
$ 7.04 million $ 156,052
Jan 11, 6 AM $ 0.00256
-0.16%
$ 7.05 million $ 155,468
Jan 11, 5 AM $ 0.00256
+0.00%
$ 7.07 million $ 155,647
Jan 11, 4 AM $ 0.00256
+0.04%
$ 7.06 million $ 155,345
Jan 11, 3 AM $ 0.00256
+0.08%
$ 7.05 million $ 155,316
Jan 11, 2 AM $ 0.00255
-0.16%
$ 7.04 million $ 155,801
Jan 11, 1 AM $ 0.00256
+0.12%
$ 7.05 million $ 155,706
Jan 11, 12 AM $ 0.00256
+0.24%
$ 7.04 million $ 155,672
Jan 10, 11 PM $ 0.00255
-0.04%
$ 7.03 million $ 155,666
Jan 10, 10 PM $ 0.00256
+0.19%
$ 7.04 million $ 155,620
Jan 10, 9 PM $ 0.00256
+0.20%
$ 7.06 million $ 155,593
Jan 10, 8 PM $ 0.00257
+0.43%
$ 7.08 million $ 155,721
Jan 10, 7 PM $ 0.00256
-0.23%
$ 7.05 million $ 155,288
Jan 10, 6 PM $ 0.00256
+0.00%
$ 7.06 million $ 155,191
Jan 10, 5 PM $ 0.00256
-0.04%
$ 7.06 million $ 155,336
Jan 10, 4 PM $ 0.00256
-0.04%
$ 7.06 million $ 155,921
Jan 10, 3 PM $ 0.00256
+0.08%
$ 7.07 million $ 156,051
Jan 10, 2 PM $ 0.00256
-0.62%
$ 7.05 million $ 156,074
Jan 10, 1 PM $ 0.00257
-0.08%
$ 7.07 million $ 156,051
Jan 10, 12 PM $ 0.00257
+0.04%
$ 7.07 million $ 156,283
Jan 10, 11 AM $ 0.00257
-0.16%
$ 7.08 million $ 156,054