IMPT Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00428
+0.21%
$ 11.81 million $ 88,013
Sep 26, 2025 $ 0.00427
+4.30%
$ 11.78 million $ 79,924
Sep 25, 2025 $ 0.0041
-5.48%
$ 11.31 million $ 90,425
Sep 24, 2025 $ 0.00437
+0.39%
$ 11.98 million $ 73,352
Sep 23, 2025 $ 0.00435
-0.34%
$ 12 million $ 69,441
Sep 22, 2025 $ 0.00435
-4.67%
$ 12.05 million $ 102,658
Sep 21, 2025 $ 0.00458
-3.93%
$ 12.6 million $ 119,338
Sep 20, 2025 $ 0.00477
-1.09%
$ 13.12 million $ 106,216
Sep 19, 2025 $ 0.00482
-4.22%
$ 13.29 million $ 113,210
Sep 18, 2025 $ 0.00505
+0.17%
$ 13.9 million $ 107,142
Sep 17, 2025 $ 0.00501
+0.82%
$ 13.9 million $ 118,326
Sep 16, 2025 $ 0.00499
+0.77%
$ 13.69 million $ 113,748
Sep 15, 2025 $ 0.00494
-0.60%
$ 13.66 million $ 115,703
Sep 14, 2025 $ 0.005
+1.28%
$ 13.69 million $ 111,946
Sep 13, 2025 $ 0.00494
-0.72%
$ 13.59 million $ 111,641
Sep 12, 2025 $ 0.00496
+7.53%
$ 13.67 million $ 113,531
Sep 11, 2025 $ 0.00461
+7.23%
$ 12.72 million $ 110,031
Sep 10, 2025 $ 0.0043
+0.76%
$ 11.86 million $ 140,247
Sep 9, 2025 $ 0.00427
-0.20%
$ 11.76 million $ 144,705
Sep 8, 2025 $ 0.00427
+4.32%
$ 11.77 million $ 142,761
Sep 7, 2025 $ 0.0041
+9.24%
$ 11.29 million $ 192,663
Sep 6, 2025 $ 0.00375
+1.65%
$ 10.34 million $ 132,948
Sep 5, 2025 $ 0.00369
+2.12%
$ 10.17 million $ 125,657
Sep 4, 2025 $ 0.00364
-2.66%
$ 9.96 million $ 94,932
Sep 3, 2025 $ 0.00373
+3.12%
$ 10.29 million $ 68,372
Sep 2, 2025 $ 0.00363
+1.28%
$ 9.97 million $ 71,984
Sep 1, 2025 $ 0.00358
-2.98%
$ 9.85 million $ 98,747
Aug 31, 2025 $ 0.00372
+0.19%
$ 10.16 million $ 110,553
Aug 30, 2025 $ 0.00363
+0.28%
$ 10 million $ 96,914
Aug 29, 2025 $ 0.00363
-3.37%
$ 10.01 million $ 100,842
Aug 28, 2025 $ 0.00375
+0.28%
$ 10.32 million $ 109,401
Aug 27, 2025 $ 0.00375
-1.73%
$ 10.28 million $ 102,894
Aug 26, 2025 $ 0.00383
+4.96%
$ 10.55 million $ 105,574
Aug 25, 2025 $ 0.00367
-9.49%
$ 10.08 million $ 102,204
Aug 24, 2025 $ 0.00403
-1.13%
$ 11.13 million $ 86,176
Aug 23, 2025 $ 0.0041
+4.08%
$ 11.29 million $ 74,233
Aug 22, 2025 $ 0.00398
+11.75%
$ 10.88 million $ 31,734
Aug 21, 2025 $ 0.00358
-3.06%
$ 9.83 million $ 32,395
Aug 20, 2025 $ 0.00369
+6.01%
$ 10.18 million $ 30,181
Aug 19, 2025 $ 0.00352
-4.79%
$ 9.61 million $ 31,014
Aug 18, 2025 $ 0.0037
-1.68%
$ 10.2 million $ 38,487
Aug 17, 2025 $ 0.00377
+1.30%
$ 10.38 million $ 33,200
Aug 16, 2025 $ 0.00372
-0.57%
$ 10.25 million $ 33,009
Aug 15, 2025 $ 0.00374
-1.71%
$ 10.31 million $ 37,982
Aug 14, 2025 $ 0.00382
-3.75%
$ 10.52 million $ 37,190
Aug 13, 2025 $ 0.00397
+3.81%
$ 10.93 million $ 69,904
Aug 12, 2025 $ 0.00382
+7.08%
$ 10.53 million $ 33,239
Aug 11, 2025 $ 0.00358
-0.83%
$ 9.87 million $ 24,268
Aug 10, 2025 $ 0.0036
-0.26%
$ 9.94 million $ 25,963
Aug 9, 2025 $ 0.00361
+7.79%
$ 9.95 million $ 76,236