IMPT Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,110
Jun 19, 9 PM $ 0.00115
+0.00%
$ 3.16 million $ 24,060
Jun 19, 8 PM $ 0.00115
+0.00%
$ 3.16 million $ 25,100
Jun 19, 7 PM $ 0.00115
+0.00%
$ 3.16 million $ 26,169
Jun 19, 6 PM $ 0.00115
+0.17%
$ 3.16 million $ 27,151
Jun 19, 5 PM $ 0.00115
+0.26%
$ 3.16 million $ 26,975
Jun 19, 4 PM $ 0.00115
-0.35%
$ 3.16 million $ 27,267
Jun 19, 3 PM $ 0.00115
-0.17%
$ 3.17 million $ 27,421
Jun 19, 2 PM $ 0.00115
+0.26%
$ 3.17 million $ 26,268
Jun 19, 1 PM $ 0.00115
+0.53%
$ 3.16 million $ 25,250
Jun 19, 12 PM $ 0.00113
-0.44%
$ 3.13 million $ 25,449
Jun 19, 11 AM $ 0.00114
+0.09%
$ 3.14 million $ 25,558
Jun 19, 10 AM $ 0.00114
+0.00%
$ 3.13 million $ 25,652
Jun 17, 3 PM $ 0.00119
+0.00%
$ 3.28 million $ 1,443
Jun 16, 5 PM $ 0.00121
+0.00%
$ 3.32 million $ 129
Jun 16, 4 PM $ 0.00121
+0.00%
$ 3.33 million $ 121
Jun 15, 1 PM $ 0.0012
+0.00%
$ -- $ 348
Jun 15, 12 PM $ 0.0012
+0.74%
$ 3.31 million $ 346
Jun 15, 11 AM $ 0.00119
+0.08%
$ 3.29 million $ 324
Jun 15, 9 AM $ 0.00117
+0.00%
$ 3.21 million $ 126
Jun 15, 8 AM $ 0.00116
+0.00%
$ 3.21 million $ 481
Jun 14, 1 PM $ 0.00113
+0.00%
$ 3.12 million $ 1,787
Jun 14, 8 AM $ 0.00113
+0.00%
$ 3.12 million $ 1,439
Jun 14, 5 AM $ 0.00113
+0.00%
$ 3.11 million $ 911
Jun 13, 11 PM $ 0.00113
+0.00%
$ 3.1 million $ 357
Jun 12, 6 PM $ 0.00111
+0.46%
$ 3.05 million $ 1,897
Jun 12, 1 PM $ 0.0011
+0.52%
$ 3.02 million $ 1,997
Jun 11, 12 PM $ 0.0011
+0.00%
$ 3.03 million $ 129
Jun 9, 6 AM $ 0.00111
+0.00%
$ 3.05 million $ 28,095
Jun 9, 5 AM $ 0.00111
+0.00%
$ 3.05 million $ 29,159
Jun 9, 4 AM $ 0.00111
+1.46%
$ 3.06 million $ 30,847
Jun 9, 3 AM $ 0.00109
+0.37%
$ 3.01 million $ 30,930
Jun 9, 2 AM $ 0.00109
-0.46%
$ 3 million $ 31,097
Jun 9, 1 AM $ 0.00109
+0.09%
$ 3.01 million $ 32,747
Jun 9, 12 AM $ 0.00109
-1.53%
$ 3.01 million $ 34,010
Jun 8, 11 PM $ 0.00111
-0.81%
$ 3.06 million $ 34,595
Jun 8, 10 PM $ 0.00111
-0.36%
$ 3.07 million $ 35,026
Jun 8, 9 PM $ 0.00112
+1.17%
$ 3.09 million $ 35,379
Jun 8, 8 PM $ 0.00111
+0.09%
$ 3.05 million $ 35,630
Jun 8, 7 PM $ 0.00111
+0.45%
$ 3.06 million $ 35,650
Jun 8, 6 PM $ 0.0011
-0.18%
$ 3.04 million $ 35,903
Jun 8, 5 PM $ 0.0011
+0.09%
$ 3.05 million $ 38,020
Jun 8, 4 PM $ 0.00111
+0.00%
$ 3.06 million $ 38,278
Jun 8, 3 PM $ 0.00111
+0.00%
$ 3.06 million $ 38,380
Jun 8, 2 PM $ 0.00111
+0.54%
$ 3.06 million $ 38,866
Jun 8, 1 PM $ 0.00111
-0.53%
$ 3.05 million $ 39,205
Jun 8, 12 PM $ 0.00111
+0.54%
$ 3.06 million $ 39,847
Jun 8, 11 AM $ 0.00111
+0.82%
$ 3.05 million $ 40,447
Jun 8, 10 AM $ 0.0011
+0.09%
$ 3.03 million $ 41,101
Jun 8, 9 AM $ 0.00109
+0.08%
$ 3.01 million $ 42,358