Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.0032
-0.09%
$8.83 million $66,636
Aug 29, 5 AM $0.00321
-0.03%
$8.84 million $66,662
Aug 29, 4 AM $0.00321
+0.19%
$8.85 million $66,691
Aug 29, 3 AM $0.00321
-0.25%
$8.83 million $66,668
Aug 29, 2 AM $0.00321
-0.28%
$8.85 million $66,536
Aug 29, 1 AM $0.00322
+0.06%
$8.88 million $65,438
Aug 29, 12 AM $0.00322
+0.06%
$8.88 million $65,394
Aug 28, 11 PM $0.00322
+0.06%
$8.87 million $65,505
Aug 28, 10 PM $0.00322
+0.75%
$8.87 million $65,508
Aug 28, 9 PM $0.00319
-0.16%
$8.8 million $69,430
Aug 28, 8 PM $0.0032
-0.28%
$8.82 million $69,476
Aug 28, 7 PM $0.0032
+0.09%
$8.83 million $69,508
Aug 28, 6 PM $0.0032
-0.59%
$8.82 million $69,400
Aug 28, 5 PM $0.00322
+0.16%
$8.87 million $69,261
Aug 28, 4 PM $0.00322
-0.65%
$8.87 million $69,387
Aug 28, 3 PM $0.00326
-1.36%
$8.99 million $69,545
Aug 28, 2 PM $0.00331
+0.68%
$9.12 million $69,328
Aug 28, 1 PM $0.00331
+0.48%
$9.13 million $65,281
Aug 28, 12 PM $0.00329
-0.20%
$9.08 million $69,375
Aug 28, 11 AM $0.0033
-0.38%
$9.1 million $69,383
Aug 28, 10 AM $0.00331
+0.57%
$9.11 million $68,847
Aug 28, 9 AM $0.00329
+0.19%
$9.07 million $68,864
Aug 28, 8 AM $0.00329
-0.43%
$9.06 million $68,821
Aug 28, 7 AM $0.0033
-0.27%
$9.09 million $68,904
Aug 28, 6 AM $0.00331
+0.26%
$9.12 million $69,192
Aug 28, 5 AM $0.00329
+0.37%
$9.08 million $69,089
Aug 28, 4 AM $0.00329
-0.17%
$9.05 million $69,021
Aug 28, 3 AM $0.00329
-0.06%
$9.06 million $68,715
Aug 28, 2 AM $0.00329
-0.75%
$9.07 million $68,649
Aug 28, 1 AM $0.00332
-0.03%
$9.16 million $68,648
Aug 28, 12 AM $0.00332
+0.14%
$9.16 million $68,585
Aug 27, 11 PM $0.00332
+0.61%
$9.14 million $68,593
Aug 27, 10 PM $0.00328
+0.34%
$9.04 million $66,178
Aug 27, 9 PM $0.00327
-0.21%
$9 million $65,980
Aug 27, 8 PM $0.00327
+0.25%
$9 million $66,049
Aug 27, 7 PM $0.00327
+0.03%
$9.02 million $65,725
Aug 27, 6 PM $0.00327
-0.64%
$9.01 million $65,666
Aug 27, 5 PM $0.00329
+0.00%
$9.07 million $65,657
Aug 27, 4 PM $0.0033
-0.15%
$9.09 million $65,613
Aug 27, 3 PM $0.0033
+0.12%
$9.09 million $65,572
Aug 27, 2 PM $0.00329
+0.77%
$9.08 million $65,241
Aug 27, 1 PM $0.00326
-0.09%
$9 million $65,509
Aug 27, 12 PM $0.00327
-0.12%
$9.01 million $65,544
Aug 27, 11 AM $0.00327
-0.22%
$9.02 million $65,466
Aug 27, 10 AM $0.00328
-1.08%
$9.03 million $65,446
Aug 27, 9 AM $0.00331
+0.18%
$9.13 million $65,063
Aug 27, 8 AM $0.00331
+1.25%
$9.13 million $65,240
Aug 27, 7 AM $0.00327
+0.34%
$9 million $65,215
Aug 27, 6 AM $0.00326
-0.06%
$8.97 million $65,067
Aug 27, 5 AM $0.00326
+0.22%
$8.98 million $65,094