IMPT Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00123
-0.81%
$ 3.39 million $ 65,763
Jun 2, 10 PM $ 0.00124
-1.27%
$ 3.42 million $ 66,097
Jun 2, 9 PM $ 0.00126
-0.40%
$ 3.46 million $ 66,228
Jun 2, 8 PM $ 0.00126
+0.00%
$ 3.48 million $ 66,465
Jun 2, 7 PM $ 0.00126
+0.16%
$ 3.49 million $ 66,837
Jun 2, 6 PM $ 0.00126
-0.55%
$ 3.48 million $ 66,695
Jun 2, 5 PM $ 0.00127
-0.08%
$ 3.5 million $ 66,684
Jun 2, 4 PM $ 0.00127
+0.87%
$ 3.51 million $ 66,876
Jun 2, 3 PM $ 0.00126
-1.79%
$ 3.48 million $ 67,071
Jun 2, 2 PM $ 0.00128
-1.61%
$ 3.54 million $ 67,181
Jun 2, 1 PM $ 0.00131
+0.08%
$ 3.6 million $ 67,037
Jun 2, 12 PM $ 0.00131
-0.15%
$ 3.6 million $ 66,815
Jun 2, 11 AM $ 0.00131
-0.08%
$ 3.6 million $ 66,535
Jun 2, 10 AM $ 0.0013
+0.08%
$ 3.59 million $ 66,425
Jun 2, 9 AM $ 0.0013
-0.15%
$ 3.59 million $ 66,258
Jun 2, 8 AM $ 0.0013
+0.00%
$ 3.6 million $ 66,267
Jun 2, 7 AM $ 0.00131
-0.08%
$ 3.6 million $ 66,250
Jun 2, 6 AM $ 0.00131
-0.23%
$ 3.6 million $ 66,190
Jun 2, 5 AM $ 0.00131
-0.30%
$ 3.61 million $ 66,360
Jun 2, 4 AM $ 0.00132
-0.15%
$ 3.63 million $ 66,253
Jun 2, 3 AM $ 0.00132
+0.46%
$ 3.64 million $ 66,190
Jun 2, 2 AM $ 0.00131
+0.15%
$ 3.61 million $ 66,099
Jun 2, 1 AM $ 0.00131
-0.53%
$ 3.61 million $ 65,810
Jun 2, 12 AM $ 0.00132
-0.23%
$ 3.63 million $ 66,033
Jun 1, 11 PM $ 0.00132
+0.23%
$ 3.65 million $ 65,496
Jun 1, 10 PM $ 0.00132
+0.76%
$ 3.64 million $ 65,510
Jun 1, 9 PM $ 0.00131
-0.53%
$ 3.62 million $ 65,665
Jun 1, 8 PM $ 0.00132
+0.23%
$ 3.65 million $ 65,700
Jun 1, 7 PM $ 0.00132
+0.46%
$ 3.64 million $ 65,618
Jun 1, 6 PM $ 0.00132
+0.08%
$ 3.63 million $ 66,205
Jun 1, 5 PM $ 0.00131
+1.00%
$ 3.62 million $ 66,465
Jun 1, 4 PM $ 0.0013
+0.23%
$ 3.59 million $ 66,448
Jun 1, 3 PM $ 0.0013
+0.23%
$ 3.58 million $ 66,656
Jun 1, 2 PM $ 0.0013
+0.15%
$ 3.58 million $ 66,734
Jun 1, 1 PM $ 0.0013
-0.53%
$ 3.59 million $ 66,627
Jun 1, 12 PM $ 0.00131
+0.38%
$ 3.62 million $ 67,068
Jun 1, 11 AM $ 0.00131
-0.08%
$ 3.6 million $ 67,831
Jun 1, 10 AM $ 0.00131
-0.15%
$ 3.61 million $ 67,813
Jun 1, 9 AM $ 0.00131
+0.31%
$ 3.62 million $ 67,586
Jun 1, 8 AM $ 0.0013
+0.15%
$ 3.6 million $ 67,809
Jun 1, 7 AM $ 0.0013
-0.69%
$ 3.59 million $ 67,925
Jun 1, 6 AM $ 0.00131
-0.23%
$ 3.61 million $ 67,848
Jun 1, 5 AM $ 0.00132
-0.08%
$ 3.63 million $ 67,374
Jun 1, 4 AM $ 0.00132
-0.38%
$ 3.63 million $ 67,451
Jun 1, 3 AM $ 0.00133
-0.08%
$ 3.65 million $ 67,720
Jun 1, 2 AM $ 0.00133
+0.84%
$ 3.66 million $ 67,798
Jun 1, 1 AM $ 0.00132
-0.75%
$ 3.64 million $ 68,496
Jun 1, 12 AM $ 0.00133
+0.60%
$ 3.67 million $ 68,143
May 31, 11 PM $ 0.00132
-0.30%
$ 3.65 million $ 68,201
May 31, 10 PM $ 0.00133
+0.15%
$ 3.66 million $ 68,308