IMPT Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00149
+0.34%
$ 4.11 million $ 103,669
Apr 7, 2 AM $ 0.00148
+0.20%
$ 4.09 million $ 99,519
Apr 7, 1 AM $ 0.00148
-0.67%
$ 4.08 million $ 96,332
Apr 7, 12 AM $ 0.00149
+0.27%
$ 4.11 million $ 93,514
Apr 6, 11 PM $ 0.00149
-0.27%
$ 4.1 million $ 90,352
Apr 6, 10 PM $ 0.0015
-0.53%
$ 4.14 million $ 86,997
Apr 6, 9 PM $ 0.00151
-0.33%
$ 4.17 million $ 84,006
Apr 6, 8 PM $ 0.00152
+0.33%
$ 4.18 million $ 80,946
Apr 6, 7 PM $ 0.00151
-0.07%
$ 4.17 million $ 77,244
Apr 6, 6 PM $ 0.00151
+0.40%
$ 4.17 million $ 73,354
Apr 6, 5 PM $ 0.00151
-1.12%
$ 4.15 million $ 70,279
Apr 6, 4 PM $ 0.00153
+0.07%
$ 4.22 million $ 67,074
Apr 6, 3 PM $ 0.00153
+0.86%
$ 4.21 million $ 63,770
Apr 6, 2 PM $ 0.00151
+0.67%
$ 4.17 million $ 61,360
Apr 6, 1 PM $ 0.00151
+0.06%
$ 4.15 million $ 58,056
Apr 6, 12 PM $ 0.00151
-0.20%
$ 4.15 million $ 55,210
Apr 6, 11 AM $ 0.00151
+0.07%
$ 4.16 million $ 51,415
Apr 6, 10 AM $ 0.00151
-0.07%
$ 4.16 million $ 51,319
Apr 6, 9 AM $ 0.00151
+0.60%
$ 4.17 million $ 50,092
Apr 6, 8 AM $ 0.0015
+0.13%
$ 4.14 million $ 49,246
Apr 6, 7 AM $ 0.0015
+0.47%
$ 4.14 million $ 49,410
Apr 6, 6 AM $ 0.00149
-0.13%
$ 4.12 million $ 49,503
Apr 6, 5 AM $ 0.00149
-0.20%
$ 4.12 million $ 49,584
Apr 6, 4 AM $ 0.00149
+0.07%
$ 4.12 million $ 49,757
Apr 6, 3 AM $ 0.00149
-0.27%
$ 4.12 million $ 111,386
Apr 6, 2 AM $ 0.0015
+0.87%
$ 4.13 million $ 111,681
Apr 6, 1 AM $ 0.00149
-0.34%
$ 4.1 million $ 111,683
Apr 6, 12 AM $ 0.00149
+1.76%
$ 4.11 million $ 111,626
Apr 5, 11 PM $ 0.00147
+0.71%
$ 4.04 million $ 111,924
Apr 5, 10 PM $ 0.00145
+0.13%
$ 4.01 million $ 111,959
Apr 5, 9 PM $ 0.00145
-0.34%
$ 4 million $ 50,907
Apr 5, 8 PM $ 0.00146
+0.41%
$ 4.02 million $ 51,319
Apr 5, 7 PM $ 0.00145
-0.14%
$ 4 million $ 51,415
Apr 5, 6 PM $ 0.00145
+0.14%
$ 4.01 million $ 52,507
Apr 5, 5 PM $ 0.00145
+0.28%
$ 4 million $ 53,135
Apr 5, 11 AM $ 0.00168
+7.16%
$ 4.63 million $ 95,454
Apr 5, 10 AM $ 0.00157
+0.12%
$ 4.32 million $ 70,121
Apr 5, 9 AM $ 0.00157
+7.70%
$ 4.32 million $ 71,675
Apr 5, 8 AM $ 0.00145
+3.19%
$ 4.01 million $ 60,826
Apr 5, 7 AM $ 0.00141
-0.21%
$ 3.88 million $ 59,553
Apr 5, 6 AM $ 0.00141
-0.42%
$ 3.89 million $ 59,613
Apr 5, 5 AM $ 0.00142
-0.28%
$ 3.9 million $ 59,077
Apr 5, 4 AM $ 0.00142
+0.00%
$ 3.92 million $ 58,817
Apr 5, 3 AM $ 0.00142
-0.21%
$ 3.92 million $ 59,304
Apr 5, 2 AM $ 0.00142
+0.00%
$ 3.92 million $ 59,258
Apr 5, 1 AM $ 0.00142
-0.28%
$ 3.92 million $ 59,178
Apr 5, 12 AM $ 0.00143
+0.00%
$ 3.94 million $ 59,296
Apr 4, 11 PM $ 0.00143
-0.14%
$ 3.94 million $ 59,284
Apr 4, 10 PM $ 0.00143
+0.07%
$ 3.94 million $ 59,382
Apr 4, 9 PM $ 0.00143
+0.35%
$ 3.94 million $ 59,007