IMPT Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00115
+0.00%
$ 3.16 million $ 19,988
1:54 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,075
1:49 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,156
1:43 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,247
1:39 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,343
1:34 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,419
1:29 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,516
1:24 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,616
1:18 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,691
1:13 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,782
1:08 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,894
1:03 AM $ 0.00115
+0.00%
$ 3.16 million $ 20,993
12:58 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,076
12:53 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,172
12:48 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,257
12:43 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,323
12:38 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,405
12:33 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,498
12:28 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,594
12:23 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,683
12:18 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,767
12:13 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,833
12:08 AM $ 0.00115
+0.00%
$ 3.16 million $ 21,923
12:03 AM $ 0.00115
+0.00%
$ 3.16 million $ 22,006
11:58 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,094
11:53 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,175
11:48 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,262
11:43 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,333
11:38 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,422
11:33 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,517
11:28 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,604
11:23 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,697
11:18 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,780
11:13 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,864
11:08 PM $ 0.00115
+0.00%
$ 3.16 million $ 22,936
11:03 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,014
10:58 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,110
10:53 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,210
10:48 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,287
10:43 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,355
10:38 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,455
10:33 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,539
10:28 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,626
10:23 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,692
10:18 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,784
10:13 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,848
10:08 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,914
10:03 PM $ 0.00115
+0.00%
$ 3.16 million $ 23,977
9:58 PM $ 0.00115
+0.00%
$ 3.16 million $ 24,060
9:53 PM $ 0.00115
+0.00%
$ 3.16 million $ 24,138