IMPT Historical Data

IMPT Page 5
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,112
7:23 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,142
7:18 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,128
7:13 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,206
7:08 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,240
7:03 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,228
6:58 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,238
6:53 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,201
6:48 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,263
6:43 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,267
6:38 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,292
6:33 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,274
6:28 PM $ 0.00166
+0.00%
$ 4.57 million $ 61,316
6:23 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,357
6:19 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,275
6:18 PM $ 0.00166
+0.00%
$ 4.56 million $ 61,275
6:13 PM $ 0.00166
+0.00%
$ 4.56 million $ 61,335
6:08 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,328
6:03 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,291
5:58 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,249
5:53 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,283
5:48 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,294
5:43 PM $ 0.00164
+0.00%
$ 4.53 million $ 61,358
5:38 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,434
5:33 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,428
5:28 PM $ 0.00166
+0.00%
$ 4.56 million $ 61,433
5:27 PM $ 0.00166
+0.00%
$ 4.56 million $ 61,433
5:23 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,418
5:18 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,397
5:13 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,398
5:08 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,379
5:03 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,294
4:58 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,225
4:53 PM $ 0.00166
+0.00%
$ 4.57 million $ 61,144
4:48 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,155
4:43 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,274
4:38 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,247
4:33 PM $ 0.00167
+0.00%
$ 4.59 million $ 61,226
4:28 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,270
4:23 PM $ 0.00167
+0.00%
$ 4.6 million $ 61,257
4:18 PM $ 0.00167
+0.00%
$ 4.6 million $ 61,317
4:13 PM $ 0.00167
+0.00%
$ 4.6 million $ 61,266
4:08 PM $ 0.00167
+0.00%
$ 4.62 million $ 61,297
4:03 PM $ 0.00167
+0.00%
$ 4.61 million $ 61,224
3:58 PM $ 0.00167
+0.00%
$ 4.61 million $ 61,170
3:53 PM $ 0.00167
+0.00%
$ 4.61 million $ 61,083
3:48 PM $ 0.00167
+0.00%
$ 4.6 million $ 60,984
3:43 PM $ 0.00167
+0.00%
$ 4.6 million $ 60,893
3:38 PM $ 0.00166
+0.00%
$ 4.57 million $ 60,857
3:33 PM $ 0.00166
+0.00%
$ 4.57 million $ 60,849