IMPT Historical Data

IMPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00257
+0.04%
$ 7.07 million $ 156,283
Jan 10, 11 AM $ 0.00257
-0.16%
$ 7.08 million $ 156,054
Jan 10, 10 AM $ 0.00258
+0.12%
$ 7.1 million $ 156,619
Jan 10, 9 AM $ 0.00258
+0.59%
$ 7.1 million $ 158,553
Jan 10, 8 AM $ 0.00257
+0.12%
$ 7.07 million $ 158,971
Jan 10, 7 AM $ 0.00256
+0.20%
$ 7.07 million $ 159,210
Jan 10, 6 AM $ 0.00256
+0.04%
$ 7.05 million $ 159,474
Jan 10, 5 AM $ 0.00256
+0.16%
$ 7.05 million $ 159,315
Jan 10, 4 AM $ 0.00255
-0.27%
$ 7.04 million $ 159,519
Jan 10, 3 AM $ 0.00256
+0.00%
$ 7.05 million $ 160,539
Jan 10, 2 AM $ 0.00256
-0.08%
$ 7.05 million $ 160,778
Jan 10, 1 AM $ 0.00256
+0.16%
$ 7.05 million $ 160,500
Jan 10, 12 AM $ 0.00255
-0.39%
$ 7.04 million $ 159,665
Jan 9, 11 PM $ 0.00256
+0.23%
$ 7.07 million $ 158,331
Jan 9, 10 PM $ 0.00256
+0.00%
$ 7.05 million $ 157,178
Jan 9, 9 PM $ 0.00256
+0.27%
$ 7.04 million $ 156,022
Jan 9, 8 PM $ 0.00255
-0.20%
$ 7.03 million $ 154,581
Jan 9, 7 PM $ 0.00255
-0.50%
$ 7.04 million $ 153,429
Jan 9, 6 PM $ 0.00257
-0.61%
$ 7.07 million $ 151,141
Jan 9, 5 PM $ 0.00258
-0.54%
$ 7.12 million $ 145,140
Jan 9, 4 PM $ 0.0026
+1.05%
$ 7.16 million $ 140,527
Jan 9, 3 PM $ 0.00257
+0.82%
$ 7.08 million $ 139,374
Jan 9, 2 PM $ 0.00255
-0.78%
$ 7.02 million $ 138,095
Jan 9, 1 PM $ 0.00257
+0.43%
$ 7.08 million $ 137,218
Jan 9, 12 PM $ 0.00256
-0.04%
$ 7.05 million $ 136,536
Jan 9, 11 AM $ 0.00256
-0.31%
$ 7.04 million $ 136,055
Jan 9, 10 AM $ 0.00256
+0.09%
$ 7.07 million $ 135,179
Jan 9, 9 AM $ 0.00256
+0.75%
$ 7.06 million $ 134,215
Jan 9, 8 AM $ 0.00254
-1.48%
$ 7.01 million $ 133,056
Jan 9, 7 AM $ 0.00258
-0.27%
$ 7.11 million $ 132,239
Jan 9, 6 AM $ 0.00259
-0.03%
$ 7.13 million $ 131,081
Jan 9, 5 AM $ 0.00259
+0.00%
$ 7.13 million $ 130,695
Jan 9, 4 AM $ 0.00258
-0.15%
$ 7.12 million $ 129,515
Jan 9, 3 AM $ 0.00259
+0.29%
$ 7.13 million $ 128,608
Jan 9, 2 AM $ 0.00258
-1.10%
$ 7.11 million $ 127,656
Jan 9, 1 AM $ 0.00261
+0.16%
$ 7.18 million $ 127,471
Jan 9, 12 AM $ 0.00262
+0.73%
$ 7.22 million $ 127,607
Jan 8, 11 PM $ 0.0026
-0.50%
$ 7.17 million $ 128,013
Jan 8, 10 PM $ 0.00261
-0.03%
$ 7.2 million $ 128,518
Jan 8, 9 PM $ 0.00261
+0.08%
$ 7.2 million $ 128,887
Jan 8, 8 PM $ 0.00261
+0.54%
$ 7.2 million $ 129,229
Jan 8, 7 PM $ 0.0026
+0.38%
$ 7.16 million $ 129,666
Jan 8, 6 PM $ 0.00259
-0.42%
$ 7.14 million $ 131,241
Jan 8, 5 PM $ 0.0026
+0.39%
$ 7.16 million $ 135,923
Jan 8, 4 PM $ 0.00259
+0.78%
$ 7.13 million $ 138,606
Jan 8, 3 PM $ 0.00257
+0.59%
$ 7.08 million $ 138,939
Jan 8, 2 PM $ 0.00255
-0.55%
$ 7.04 million $ 140,054
Jan 8, 1 PM $ 0.00257
+0.00%
$ 7.08 million $ 140,521
Jan 8, 12 PM $ 0.00257
-0.46%
$ 7.1 million $ 140,725
Jan 8, 11 AM $ 0.00259
-0.35%
$ 7.13 million $ 141,305