IMPT Historical Data

IMPT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00141
+0.28%
$ 3.9 million $ 92,032
Feb 26, 8 PM $ 0.00141
-0.21%
$ 3.88 million $ 92,472
Feb 26, 7 PM $ 0.00141
+1.00%
$ 3.88 million $ 92,647
Feb 26, 6 PM $ 0.00139
+0.72%
$ 3.84 million $ 92,813
Feb 26, 5 PM $ 0.00138
-0.07%
$ 3.81 million $ 93,026
Feb 26, 4 PM $ 0.00139
-1.77%
$ 3.83 million $ 93,235
Feb 26, 3 PM $ 0.00141
-0.98%
$ 3.9 million $ 93,329
Feb 26, 2 PM $ 0.00142
-1.18%
$ 3.92 million $ 93,716
Feb 26, 1 PM $ 0.00144
-0.07%
$ 3.97 million $ 93,502
Feb 26, 12 PM $ 0.00144
+0.77%
$ 3.97 million $ 93,144
Feb 26, 11 AM $ 0.00143
-0.49%
$ 3.94 million $ 92,897
Feb 26, 10 AM $ 0.00144
-0.48%
$ 3.96 million $ 92,786
Feb 26, 9 AM $ 0.00144
+0.91%
$ 3.97 million $ 92,659
Feb 26, 8 AM $ 0.00143
+0.07%
$ 3.94 million $ 92,439
Feb 26, 7 AM $ 0.00143
-0.49%
$ 3.93 million $ 92,254
Feb 26, 6 AM $ 0.00143
+0.07%
$ 3.95 million $ 92,052
Feb 26, 5 AM $ 0.00144
-0.83%
$ 3.96 million $ 92,012
Feb 26, 4 AM $ 0.00144
+1.12%
$ 3.98 million $ 91,802
Feb 26, 3 AM $ 0.00143
-0.07%
$ 3.94 million $ 91,362
Feb 26, 2 AM $ 0.00143
-0.42%
$ 3.94 million $ 91,198
Feb 26, 1 AM $ 0.00143
-0.07%
$ 3.95 million $ 91,021
Feb 26, 12 AM $ 0.00144
+0.49%
$ 3.96 million $ 90,885
Feb 25, 11 PM $ 0.00143
-5.17%
$ 3.94 million $ 90,511
Feb 25, 10 PM $ 0.0015
-0.66%
$ 4.15 million $ 89,882
Feb 25, 9 PM $ 0.00151
+1.07%
$ 4.18 million $ 89,248
Feb 25, 8 PM $ 0.0015
+0.33%
$ 4.13 million $ 88,546
Feb 25, 7 PM $ 0.00149
-0.07%
$ 4.11 million $ 88,039
Feb 25, 6 PM $ 0.00149
+0.07%
$ 4.12 million $ 87,558
Feb 25, 5 PM $ 0.0015
+1.76%
$ 4.14 million $ 87,051
Feb 25, 4 PM $ 0.00147
+1.24%
$ 4.06 million $ 86,480
Feb 25, 3 PM $ 0.00145
+4.45%
$ 4.01 million $ 86,103
Feb 25, 2 PM $ 0.00137
+0.36%
$ 3.79 million $ 85,535
Feb 25, 1 PM $ 0.00137
+0.66%
$ 3.78 million $ 85,268
Feb 25, 12 PM $ 0.00136
+1.57%
$ 3.75 million $ 85,082
Feb 25, 11 AM $ 0.00134
+0.45%
$ 3.69 million $ 84,782
Feb 25, 10 AM $ 0.00133
-0.15%
$ 3.68 million $ 84,497
Feb 25, 9 AM $ 0.00133
+0.08%
$ 3.68 million $ 84,253
Feb 25, 8 AM $ 0.00133
+0.68%
$ 3.66 million $ 84,023
Feb 25, 7 AM $ 0.00132
+0.30%
$ 3.64 million $ 83,754
Feb 25, 6 AM $ 0.00131
-0.15%
$ 3.62 million $ 83,613
Feb 25, 5 AM $ 0.00132
-0.90%
$ 3.63 million $ 83,652
Feb 25, 4 AM $ 0.00133
+0.08%
$ 3.67 million $ 83,502
Feb 25, 3 AM $ 0.00133
-0.75%
$ 3.67 million $ 83,498
Feb 25, 2 AM $ 0.00134
+0.23%
$ 3.7 million $ 83,263
Feb 25, 1 AM $ 0.00134
+3.55%
$ 3.69 million $ 83,010
Feb 25, 12 AM $ 0.00129
+0.08%
$ 3.56 million $ 82,907
Feb 24, 11 PM $ 0.00129
-0.23%
$ 3.56 million $ 83,015
Feb 24, 10 PM $ 0.0013
+0.39%
$ 3.58 million $ 82,905
Feb 24, 9 PM $ 0.00129
-0.85%
$ 3.54 million $ 82,758
Feb 24, 8 PM $ 0.0013
+0.23%
$ 3.57 million $ 82,779