IMPT Historical Data

IMPT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00148
+0.75%
$ 4.08 million $ 125,149
Mar 6, 10 AM $ 0.00147
+0.20%
$ 4.05 million $ 120,478
Mar 6, 9 AM $ 0.00146
-1.01%
$ 4.03 million $ 116,152
Mar 6, 8 AM $ 0.00148
-0.26%
$ 4.07 million $ 111,816
Mar 6, 7 AM $ 0.00148
+0.34%
$ 4.08 million $ 107,184
Mar 6, 6 AM $ 0.00148
+0.46%
$ 4.07 million $ 102,523
Mar 6, 5 AM $ 0.00147
-0.37%
$ 4.04 million $ 96,755
Mar 6, 4 AM $ 0.00147
-0.52%
$ 4.06 million $ 89,531
Mar 6, 3 AM $ 0.00148
+0.08%
$ 4.08 million $ 82,256
Mar 6, 2 AM $ 0.00148
-0.20%
$ 4.08 million $ 73,166
Mar 6, 1 AM $ 0.00148
+0.61%
$ 4.09 million $ 65,762
Mar 6, 12 AM $ 0.00147
-0.14%
$ 4.06 million $ 58,479
Mar 5, 11 PM $ 0.00147
-0.40%
$ 4.06 million $ 51,000
Mar 5, 10 PM $ 0.00148
+0.39%
$ 4.08 million $ 43,170
Mar 5, 9 PM $ 0.00148
-2.05%
$ 4.08 million $ 35,489
Mar 5, 8 PM $ 0.00151
+1.00%
$ 4.17 million $ 27,535
Mar 5, 7 PM $ 0.0015
+0.01%
$ 4.13 million $ 19,374
Mar 5, 6 PM $ 0.0015
-0.19%
$ 4.13 million $ 12,846
Mar 5, 5 PM $ 0.0015
-0.07%
$ 4.13 million $ 11,003
Mar 5, 4 PM $ 0.0015
-2.66%
$ 4.14 million $ 11,362
Mar 5, 3 PM $ 0.00154
-0.05%
$ 4.25 million $ 12,008
Mar 5, 2 PM $ 0.00154
-1.81%
$ 4.25 million $ 12,228
Mar 5, 1 PM $ 0.00157
+0.00%
$ 4.33 million $ 12,350
Mar 5, 12 PM $ 0.00157
+0.00%
$ 4.33 million $ 12,856
Mar 5, 11 AM $ 0.00157
-0.19%
$ 4.33 million $ 13,396
Mar 5, 10 AM $ 0.00157
+1.55%
$ 4.33 million $ 13,897
Mar 5, 9 AM $ 0.00155
+0.39%
$ 4.27 million $ 13,860
Mar 5, 8 AM $ 0.00154
+0.46%
$ 4.24 million $ 13,853
Mar 5, 7 AM $ 0.00154
-0.77%
$ 4.24 million $ 13,920
Mar 5, 6 AM $ 0.00155
+0.39%
$ 4.27 million $ 13,896
Mar 5, 5 AM $ 0.00154
-0.58%
$ 4.25 million $ 13,874
Mar 5, 4 AM $ 0.00155
+0.58%
$ 4.29 million $ 15,658
Mar 5, 3 AM $ 0.00154
-0.26%
$ 4.24 million $ 15,592
Mar 5, 2 AM $ 0.00155
+0.58%
$ 4.27 million $ 15,374
Mar 5, 1 AM $ 0.00154
-0.76%
$ 4.24 million $ 15,398
Mar 5, 12 AM $ 0.00155
+0.34%
$ 4.28 million $ 15,736
Mar 4, 11 PM $ 0.00155
-0.28%
$ 4.27 million $ 16,003
Mar 4, 10 PM $ 0.00156
+0.50%
$ 4.29 million $ 16,044
Mar 4, 9 PM $ 0.00155
-0.13%
$ 4.27 million $ 14,741
Mar 4, 8 PM $ 0.00156
-0.83%
$ 4.29 million $ 15,083
Mar 4, 7 PM $ 0.00157
+1.16%
$ 4.34 million $ 15,178
Mar 4, 6 PM $ 0.00156
+0.57%
$ 4.29 million $ 15,500
Mar 4, 5 PM $ 0.00155
+0.10%
$ 4.28 million $ 15,716
Mar 4, 4 PM $ 0.00155
-0.45%
$ -- $ 15,905
Mar 4, 1 PM $ 0.00149
+0.00%
$ 4.1 million $ 16,978
Mar 4, 12 PM $ 0.00148
-0.27%
$ 4.08 million $ 17,009
Mar 4, 11 AM $ 0.00149
-0.87%
$ 4.1 million $ 17,388
Mar 4, 9 AM $ 0.0015
+0.94%
$ 4.14 million $ 18,081
Mar 4, 8 AM $ 0.00149
+2.83%
$ 4.11 million $ 18,296
Mar 4, 7 AM $ 0.00145
+0.98%
$ 3.99 million $ 18,637