IMPT Historical Data

IMPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00259
-0.35%
$ 7.13 million $ 141,305
Jan 8, 10 AM $ 0.0026
+0.66%
$ 7.16 million $ 141,705
Jan 8, 9 AM $ 0.00259
-0.23%
$ 7.12 million $ 141,776
Jan 8, 8 AM $ 0.00259
-0.35%
$ 7.14 million $ 142,364
Jan 8, 7 AM $ 0.0026
+0.69%
$ 7.17 million $ 142,642
Jan 8, 6 AM $ 0.00259
-0.95%
$ 7.14 million $ 142,983
Jan 8, 5 AM $ 0.00262
-0.49%
$ 7.21 million $ 142,117
Jan 8, 4 AM $ 0.00262
+0.34%
$ 7.23 million $ 142,716
Jan 8, 3 AM $ 0.00261
-0.65%
$ 7.2 million $ 142,945
Jan 8, 2 AM $ 0.00263
-0.42%
$ 7.23 million $ 143,692
Jan 8, 1 AM $ 0.00264
+0.27%
$ 7.29 million $ 143,503
Jan 8, 12 AM $ 0.00264
+0.11%
$ 7.28 million $ 143,707
Jan 7, 11 PM $ 0.00264
+0.50%
$ 7.27 million $ 143,893
Jan 7, 10 PM $ 0.00262
+0.23%
$ 7.23 million $ 144,147
Jan 7, 9 PM $ 0.00262
+0.16%
$ 7.23 million $ 144,289
Jan 7, 8 PM $ 0.00262
-0.34%
$ 7.22 million $ 144,993
Jan 7, 7 PM $ 0.00262
+0.27%
$ 7.23 million $ 145,451
Jan 7, 6 PM $ 0.00262
-0.42%
$ 7.21 million $ 145,485
Jan 7, 5 PM $ 0.00263
-0.27%
$ 7.25 million $ 145,558
Jan 7, 4 PM $ 0.00264
-0.08%
$ 7.27 million $ 145,597
Jan 7, 3 PM $ 0.00264
-0.60%
$ 7.27 million $ 145,882
Jan 7, 2 PM $ 0.00266
-0.67%
$ 7.33 million $ 145,883
Jan 7, 1 PM $ 0.00268
-0.15%
$ 7.38 million $ 146,121
Jan 7, 12 PM $ 0.00268
-0.22%
$ 7.39 million $ 146,415
Jan 7, 11 AM $ 0.00268
+0.07%
$ 7.4 million $ 146,280
Jan 7, 10 AM $ 0.00268
+0.38%
$ 7.4 million $ 146,204
Jan 7, 9 AM $ 0.00268
-1.54%
$ 7.38 million $ 145,914
Jan 7, 8 AM $ 0.00272
+0.11%
$ 7.51 million $ 145,977
Jan 7, 7 AM $ 0.00272
+0.18%
$ 7.5 million $ 146,067
Jan 7, 6 AM $ 0.00272
+0.15%
$ 7.5 million $ 146,376
Jan 7, 5 AM $ 0.00272
-0.18%
$ 7.49 million $ 146,685
Jan 7, 4 AM $ 0.00272
-0.40%
$ 7.51 million $ 146,750
Jan 7, 3 AM $ 0.00273
-0.11%
$ 7.53 million $ 146,820
Jan 7, 2 AM $ 0.00274
+0.77%
$ 7.55 million $ 146,894
Jan 7, 1 AM $ 0.00272
-0.55%
$ 7.49 million $ 147,138
Jan 7, 12 AM $ 0.00273
-1.05%
$ 7.53 million $ 147,395
Jan 6, 11 PM $ 0.00276
+0.55%
$ 7.61 million $ 147,654
Jan 6, 10 PM $ 0.00275
-0.15%
$ 7.57 million $ 151,167
Jan 6, 9 PM $ 0.00274
+1.07%
$ 7.56 million $ 151,322
Jan 6, 8 PM $ 0.00272
+0.70%
$ 7.49 million $ 151,298
Jan 6, 7 PM $ 0.0027
+0.19%
$ 7.44 million $ 151,521
Jan 6, 6 PM $ 0.0027
+0.65%
$ 7.43 million $ 151,733
Jan 6, 5 PM $ 0.0027
-0.80%
$ 7.44 million $ 151,934
Jan 6, 4 PM $ 0.00272
-0.95%
$ 7.5 million $ 148,632
Jan 6, 3 PM $ 0.00274
-0.26%
$ 7.55 million $ 151,554
Jan 6, 2 PM $ 0.00274
+0.96%
$ 7.54 million $ 150,036
Jan 6, 1 PM $ 0.00271
-0.15%
$ 7.46 million $ 150,053
Jan 6, 12 PM $ 0.00271
+0.05%
$ 7.48 million $ 149,959
Jan 6, 11 AM $ 0.00271
+0.22%
$ 7.48 million $ 150,194
Jan 6, 10 AM $ 0.00271
+0.17%
$ 7.46 million $ 150,476