IMPT Historical Data

IMPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00271
+0.22%
$ 7.48 million $ 150,194
Jan 6, 10 AM $ 0.00271
+0.17%
$ 7.46 million $ 150,476
Jan 6, 9 AM $ 0.0027
+0.07%
$ 7.45 million $ 150,289
Jan 6, 8 AM $ 0.0027
+0.01%
$ 7.45 million $ 150,413
Jan 6, 7 AM $ 0.0027
-0.94%
$ 7.43 million $ 150,451
Jan 6, 6 AM $ 0.00273
+0.80%
$ 7.51 million $ 150,485
Jan 6, 5 AM $ 0.0027
-0.12%
$ 7.45 million $ 150,061
Jan 6, 4 AM $ 0.00271
-0.04%
$ 7.46 million $ 146,590
Jan 6, 3 AM $ 0.00271
+0.15%
$ 7.46 million $ 146,592
Jan 6, 2 AM $ 0.0027
-0.07%
$ 7.44 million $ 146,770
Jan 6, 1 AM $ 0.0027
-0.04%
$ 7.45 million $ 146,809
Jan 6, 12 AM $ 0.0027
-0.37%
$ 7.44 million $ 146,638
Jan 5, 11 PM $ 0.00271
-0.40%
$ 7.47 million $ 146,340
Jan 5, 10 PM $ 0.00272
+0.00%
$ 7.5 million $ 146,238
Jan 5, 9 PM $ 0.00272
+0.00%
$ 7.5 million $ 146,234
Jan 5, 8 PM $ 0.00272
+0.44%
$ 7.5 million $ 148,935
Jan 5, 7 PM $ 0.00271
+0.11%
$ 7.46 million $ 148,639
Jan 5, 6 PM $ 0.00269
-0.07%
$ 7.43 million $ 148,666
Jan 5, 5 PM $ 0.00269
+0.45%
$ 7.41 million $ 148,475
Jan 5, 4 PM $ 0.00267
+0.22%
$ 7.37 million $ 148,405
Jan 5, 3 PM $ 0.00267
-0.04%
$ 7.36 million $ 148,772
Jan 5, 2 PM $ 0.00268
+0.41%
$ 7.39 million $ 147,749
Jan 5, 1 PM $ 0.00267
-0.71%
$ 7.35 million $ 147,311
Jan 5, 12 PM $ 0.00268
-0.33%
$ 7.4 million $ 147,155
Jan 5, 11 AM $ 0.00269
+0.34%
$ 7.43 million $ 146,931
Jan 5, 10 AM $ 0.00269
+0.22%
$ 7.41 million $ 147,014
Jan 5, 9 AM $ 0.00268
+0.07%
$ 7.39 million $ 147,082
Jan 5, 8 AM $ 0.00268
+0.22%
$ 7.38 million $ 146,957
Jan 5, 7 AM $ 0.00267
+0.04%
$ 7.37 million $ 146,899
Jan 5, 6 AM $ 0.00267
+0.19%
$ 7.36 million $ 146,704
Jan 5, 5 AM $ 0.00267
-0.45%
$ 7.35 million $ 147,190
Jan 5, 4 AM $ 0.00268
-0.67%
$ 7.39 million $ 147,509
Jan 5, 3 AM $ 0.0027
-0.26%
$ 7.44 million $ 147,257
Jan 5, 2 AM $ 0.0027
-0.33%
$ 7.45 million $ 146,874
Jan 5, 1 AM $ 0.00271
+0.89%
$ 7.47 million $ 146,910
Jan 5, 12 AM $ 0.00269
+0.41%
$ 7.4 million $ 147,086
Jan 4, 11 PM $ 0.00266
+0.11%
$ 7.34 million $ 147,085
Jan 4, 10 PM $ 0.00266
-0.15%
$ 7.34 million $ 147,008
Jan 4, 9 PM $ 0.00266
-0.26%
$ 7.34 million $ 146,717
Jan 4, 8 PM $ 0.00267
+0.30%
$ 7.36 million $ 146,652
Jan 4, 7 PM $ 0.00266
-0.11%
$ 7.34 million $ 146,821
Jan 4, 6 PM $ 0.00266
-0.19%
$ 7.34 million $ 146,664
Jan 4, 5 PM $ 0.00267
-0.04%
$ 7.35 million $ 146,718
Jan 4, 4 PM $ 0.00267
+0.11%
$ 7.36 million $ 146,594
Jan 4, 3 PM $ 0.00266
-0.19%
$ 7.34 million $ 146,514
Jan 4, 2 PM $ 0.00267
-0.11%
$ 7.36 million $ 146,218
Jan 4, 1 PM $ 0.00267
+0.15%
$ 7.36 million $ 147,200
Jan 4, 12 PM $ 0.00267
-0.07%
$ 7.36 million $ 147,190
Jan 4, 11 AM $ 0.00267
-0.30%
$ 7.36 million $ 147,110
Jan 4, 10 AM $ 0.00268
+0.07%
$ 7.38 million $ 146,953