IMPT Historical Data

IMPT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0013
-0.08%
$ 3.57 million $ 82,716
Feb 24, 6 PM $ 0.0013
+0.39%
$ 3.57 million $ 82,539
Feb 24, 5 PM $ 0.00129
+0.08%
$ 3.56 million $ 82,564
Feb 24, 4 PM $ 0.00129
+0.08%
$ 3.56 million $ 82,657
Feb 24, 3 PM $ 0.00129
+0.31%
$ 3.54 million $ 82,688
Feb 24, 2 PM $ 0.00128
+1.18%
$ 3.53 million $ 82,640
Feb 24, 1 PM $ 0.00127
-0.63%
$ 3.49 million $ 82,901
Feb 24, 12 PM $ 0.00127
-0.08%
$ 3.51 million $ 83,119
Feb 24, 11 AM $ 0.00127
-0.16%
$ 3.51 million $ 83,382
Feb 24, 10 AM $ 0.00128
+0.16%
$ 3.52 million $ 83,569
Feb 24, 9 AM $ 0.00127
-0.39%
$ 3.51 million $ 83,727
Feb 24, 8 AM $ 0.00128
+0.24%
$ 3.52 million $ 83,945
Feb 24, 7 AM $ 0.00127
+0.16%
$ 3.51 million $ 83,932
Feb 24, 6 AM $ 0.00127
-0.23%
$ 3.51 million $ 84,063
Feb 24, 5 AM $ 0.00128
-0.08%
$ 3.52 million $ 84,104
Feb 24, 4 AM $ 0.00128
-0.23%
$ 3.52 million $ 84,176
Feb 24, 3 AM $ 0.00128
-1.01%
$ 3.52 million $ 84,258
Feb 24, 2 AM $ 0.00129
+0.08%
$ 3.55 million $ 84,398
Feb 24, 1 AM $ 0.00129
-1.30%
$ 3.55 million $ 84,504
Feb 24, 12 AM $ 0.00131
+0.85%
$ 3.6 million $ 84,390
Feb 23, 11 PM $ 0.0013
-0.38%
$ 3.57 million $ 84,552
Feb 23, 10 PM $ 0.0013
+0.00%
$ 3.59 million $ 84,730
Feb 23, 9 PM $ 0.0013
-0.15%
$ 3.59 million $ 84,874
Feb 23, 8 PM $ 0.0013
+0.54%
$ 3.6 million $ 84,933
Feb 23, 7 PM $ 0.0013
-0.31%
$ 3.57 million $ 85,146
Feb 23, 6 PM $ 0.0013
+0.54%
$ 3.59 million $ 85,454
Feb 23, 5 PM $ 0.00129
-2.20%
$ 3.55 million $ 85,514
Feb 23, 4 PM $ 0.00132
-0.53%
$ 3.64 million $ 85,773
Feb 23, 3 PM $ 0.00133
-0.60%
$ 3.66 million $ 85,839
Feb 23, 2 PM $ 0.00133
-0.60%
$ 3.68 million $ 86,110
Feb 23, 1 PM $ 0.00135
+0.45%
$ 3.71 million $ 86,151
Feb 23, 12 PM $ 0.00134
+0.45%
$ 3.7 million $ 86,284
Feb 23, 11 AM $ 0.00134
-0.07%
$ 3.68 million $ 86,477
Feb 23, 10 AM $ 0.00134
-0.07%
$ 3.69 million $ 86,626
Feb 23, 9 AM $ 0.00134
+1.90%
$ 3.69 million $ 86,754
Feb 23, 8 AM $ 0.00131
-0.23%
$ 3.62 million $ 86,774
Feb 23, 7 AM $ 0.00132
+0.15%
$ 3.63 million $ 86,935
Feb 23, 6 AM $ 0.00131
+0.77%
$ 3.62 million $ 87,150
Feb 23, 5 AM $ 0.0013
+0.38%
$ 3.6 million $ 87,415
Feb 23, 4 AM $ 0.0013
-0.23%
$ 3.58 million $ 87,529
Feb 23, 3 AM $ 0.0013
+0.15%
$ 3.59 million $ 87,749
Feb 23, 2 AM $ 0.0013
-0.23%
$ 3.59 million $ 87,985
Feb 23, 1 AM $ 0.0013
-2.10%
$ 3.59 million $ 88,208
Feb 23, 12 AM $ 0.00135
-1.32%
$ 3.72 million $ 88,542
Feb 22, 11 PM $ 0.00137
-0.07%
$ 3.77 million $ 88,538
Feb 22, 10 PM $ 0.00137
+0.44%
$ 3.77 million $ 88,754
Feb 22, 9 PM $ 0.00136
+0.37%
$ 3.76 million $ 88,804
Feb 22, 8 PM $ 0.00136
-0.07%
$ 3.74 million $ 88,797
Feb 22, 7 PM $ 0.00136
+0.07%
$ 3.75 million $ 89,073
Feb 22, 6 PM $ 0.00136
+0.15%
$ 3.74 million $ 89,151