IMPT Historical Data

IMPT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00135
-0.73%
$ 3.73 million $ 89,328
Feb 22, 4 PM $ 0.00136
-0.22%
$ 3.76 million $ 89,412
Feb 22, 3 PM $ 0.00137
+0.15%
$ 3.77 million $ 89,714
Feb 22, 2 PM $ 0.00136
+0.37%
$ 3.75 million $ 89,675
Feb 22, 1 PM $ 0.00136
-0.95%
$ 3.75 million $ 89,859
Feb 22, 12 PM $ 0.00137
-0.72%
$ 3.79 million $ 89,876
Feb 22, 11 AM $ 0.00138
+0.22%
$ 3.82 million $ 89,867
Feb 22, 10 AM $ 0.00138
+0.14%
$ 3.81 million $ 89,968
Feb 22, 9 AM $ 0.00138
+0.22%
$ 3.81 million $ 90,110
Feb 22, 8 AM $ 0.00138
-0.14%
$ 3.8 million $ 90,207
Feb 22, 7 AM $ 0.00138
+0.07%
$ 3.81 million $ 90,217
Feb 22, 6 AM $ 0.00138
+0.07%
$ 3.81 million $ 87,882
Feb 22, 5 AM $ 0.00138
+0.00%
$ 3.8 million $ 87,369
Feb 22, 4 AM $ 0.00138
+0.07%
$ 3.8 million $ 87,348
Feb 22, 3 AM $ 0.00138
+0.15%
$ 3.81 million $ 87,145
Feb 22, 2 AM $ 0.00138
-0.22%
$ 3.8 million $ 86,936
Feb 22, 1 AM $ 0.00138
-1.08%
$ 3.8 million $ 86,774
Feb 22, 12 AM $ 0.00139
-0.36%
$ 3.84 million $ 86,685
Feb 21, 11 PM $ 0.0014
+0.00%
$ 3.85 million $ 86,582
Feb 21, 10 PM $ 0.0014
-0.43%
$ 3.85 million $ 86,362
Feb 21, 9 PM $ 0.0014
+0.00%
$ 3.86 million $ 86,322
Feb 21, 8 PM $ 0.0014
-0.36%
$ 3.86 million $ 86,299
Feb 21, 7 PM $ 0.00141
-0.42%
$ 3.88 million $ 86,149
Feb 21, 6 PM $ 0.00141
+0.43%
$ 3.9 million $ 86,001
Feb 21, 5 PM $ 0.00141
+0.07%
$ 3.88 million $ 85,910
Feb 21, 4 PM $ 0.00141
-0.14%
$ 3.88 million $ 85,722
Feb 21, 3 PM $ 0.00141
-0.28%
$ 3.88 million $ 85,385
Feb 21, 2 PM $ 0.00141
+0.50%
$ 3.9 million $ 85,274
Feb 21, 1 PM $ 0.00141
+0.28%
$ 3.88 million $ 85,016
Feb 21, 12 PM $ 0.0014
-0.07%
$ 3.87 million $ 84,922
Feb 21, 11 AM $ 0.00141
+0.29%
$ 3.88 million $ 84,645
Feb 21, 10 AM $ 0.0014
+0.07%
$ 3.87 million $ 84,476
Feb 21, 9 AM $ 0.0014
+0.21%
$ 3.86 million $ 84,268
Feb 21, 8 AM $ 0.0014
+0.22%
$ 3.85 million $ 84,224
Feb 21, 7 AM $ 0.00139
+0.14%
$ 3.84 million $ 84,125
Feb 21, 6 AM $ 0.00139
-0.14%
$ 3.84 million $ 86,371
Feb 21, 5 AM $ 0.00139
-0.07%
$ 3.84 million $ 86,629
Feb 21, 4 AM $ 0.0014
+0.29%
$ 3.85 million $ 86,650
Feb 21, 3 AM $ 0.00139
-0.14%
$ 3.84 million $ 86,558
Feb 21, 2 AM $ 0.0014
+0.07%
$ 3.86 million $ 86,655
Feb 21, 1 AM $ 0.0014
+0.14%
$ 3.85 million $ 86,635
Feb 21, 12 AM $ 0.00139
-0.29%
$ 3.84 million $ 86,691
Feb 20, 11 PM $ 0.0014
-0.21%
$ 3.85 million $ 86,633
Feb 20, 10 PM $ 0.0014
-0.07%
$ 3.86 million $ 86,597
Feb 20, 9 PM $ 0.0014
+0.43%
$ 3.87 million $ 86,469
Feb 20, 8 PM $ 0.0014
+0.36%
$ 3.86 million $ 86,384
Feb 20, 7 PM $ 0.00139
-0.50%
$ 3.84 million $ 86,262
Feb 20, 6 PM $ 0.0014
+0.21%
$ 3.86 million $ 86,076
Feb 20, 5 PM $ 0.0014
+0.07%
$ 3.86 million $ 86,037
Feb 20, 4 PM $ 0.00139
+0.22%
$ 3.84 million $ 86,162