IMPT Historical Data

IMPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00267
-0.30%
$ 7.36 million $ 147,110
Jan 4, 10 AM $ 0.00268
+0.07%
$ 7.38 million $ 146,953
Jan 4, 9 AM $ 0.00267
+0.17%
$ 7.37 million $ 146,599
Jan 4, 8 AM $ 0.00267
+0.31%
$ 7.36 million $ 146,334
Jan 4, 7 AM $ 0.00266
-0.15%
$ 7.34 million $ 144,930
Jan 4, 6 AM $ 0.00266
-0.34%
$ 7.34 million $ 144,856
Jan 4, 5 AM $ 0.00267
+0.11%
$ -- $ 144,963
Jan 4, 4 AM $ 0.00267
+0.00%
$ -- $ 144,878
Jan 4, 3 AM $ 0.00267
+0.30%
$ -- $ 144,818
Jan 4, 2 AM $ 0.00266
-0.22%
$ -- $ 144,645
Jan 4, 1 AM $ 0.00267
-0.22%
$ -- $ 144,485
Jan 4, 12 AM $ 0.00268
+0.87%
$ -- $ 144,595
Jan 3, 11 PM $ 0.00265
+0.76%
$ 7.31 million $ 144,532
Jan 3, 10 PM $ 0.00263
+0.00%
$ 7.25 million $ 144,284
Jan 3, 9 PM $ 0.00263
+0.15%
$ 7.25 million $ 144,258
Jan 3, 8 PM $ 0.00263
+0.08%
$ 7.24 million $ 143,907
Jan 3, 7 PM $ 0.00262
-0.11%
$ 7.23 million $ 143,844
Jan 3, 6 PM $ 0.00263
+0.27%
$ 7.24 million $ 143,733
Jan 3, 5 PM $ 0.00262
-0.04%
$ 7.22 million $ 143,634
Jan 3, 4 PM $ 0.00263
+0.31%
$ 7.24 million $ 143,540
Jan 3, 3 PM $ 0.00262
+0.04%
$ 7.22 million $ 143,595
Jan 3, 2 PM $ 0.00262
+0.04%
$ 7.22 million $ 151,571
Jan 3, 1 PM $ 0.00262
-0.04%
$ 7.22 million $ 151,352
Jan 3, 12 PM $ 0.00262
+0.19%
$ 7.22 million $ 151,052
Jan 3, 11 AM $ 0.00261
-0.04%
$ 7.2 million $ 150,936
Jan 3, 10 AM $ 0.00262
-0.09%
$ 7.21 million $ 150,760
Jan 3, 9 AM $ 0.00262
+0.12%
$ 7.22 million $ 150,672
Jan 3, 8 AM $ 0.00262
+0.27%
$ 7.21 million $ 142,552
Jan 3, 7 AM $ 0.00261
-0.23%
$ 7.2 million $ 142,457
Jan 3, 6 AM $ 0.00262
-0.27%
$ 7.22 million $ 149,693
Jan 3, 5 AM $ 0.00263
-0.19%
$ 7.24 million $ 149,428
Jan 3, 4 AM $ 0.00263
-0.27%
$ 7.26 million $ 149,261
Jan 3, 3 AM $ 0.00264
-0.04%
$ 7.28 million $ 149,024
Jan 3, 2 AM $ 0.00264
-0.06%
$ 7.28 million $ 148,691
Jan 3, 1 AM $ 0.00265
+2.18%
$ 7.29 million $ 148,331
Jan 3, 12 AM $ 0.00259
+0.31%
$ 7.15 million $ 142,695
Jan 2, 11 PM $ 0.00258
-0.26%
$ 7.12 million $ 142,399
Jan 2, 10 PM $ 0.00259
+0.18%
$ 7.15 million $ 142,129
Jan 2, 9 PM $ 0.00259
+0.39%
$ 7.13 million $ 139,681
Jan 2, 8 PM $ 0.00258
-0.12%
$ 7.11 million $ 141,747
Jan 2, 7 PM $ 0.00258
+0.51%
$ 7.12 million $ 141,477
Jan 2, 6 PM $ 0.00256
-0.70%
$ 7.07 million $ 141,462
Jan 2, 5 PM $ 0.00258
-0.38%
$ 7.1 million $ 141,151
Jan 2, 4 PM $ 0.00258
+1.08%
$ 7.11 million $ 140,637
Jan 2, 3 PM $ 0.00255
-0.14%
$ 7.03 million $ 140,203
Jan 2, 2 PM $ 0.00256
+1.27%
$ 7.04 million $ 139,171
Jan 2, 1 PM $ 0.00252
+0.00%
$ 6.95 million $ 180,616
Jan 2, 12 PM $ 0.00252
+0.16%
$ 6.96 million $ 180,454
Jan 2, 11 AM $ 0.00252
-0.40%
$ 6.95 million $ 180,289
Jan 2, 10 AM $ 0.00253
+0.08%
$ 6.97 million $ 180,173