IMPT Historical Data

IMPT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00139
+0.94%
$ 3.84 million $ 86,154
Feb 20, 2 PM $ 0.00138
+0.51%
$ 3.8 million $ 86,145
Feb 20, 1 PM $ 0.00137
-0.87%
$ 3.78 million $ 86,134
Feb 20, 12 PM $ 0.00138
+0.14%
$ 3.81 million $ 85,911
Feb 20, 11 AM $ 0.00138
-0.58%
$ 3.81 million $ 86,034
Feb 20, 10 AM $ 0.00139
-0.50%
$ 3.83 million $ 86,036
Feb 20, 9 AM $ 0.0014
+0.50%
$ 3.85 million $ 86,079
Feb 20, 8 AM $ 0.00139
+0.00%
$ 3.84 million $ 85,934
Feb 20, 7 AM $ 0.00139
+0.36%
$ 3.84 million $ 85,765
Feb 20, 6 AM $ 0.00139
+0.00%
$ 3.83 million $ 85,870
Feb 20, 5 AM $ 0.00139
+0.94%
$ 3.83 million $ 85,937
Feb 20, 4 AM $ 0.00138
-0.58%
$ 3.8 million $ 85,955
Feb 20, 3 AM $ 0.00139
+0.29%
$ 3.83 million $ 85,925
Feb 20, 2 AM $ 0.00139
+0.07%
$ 3.83 million $ 85,888
Feb 20, 1 AM $ 0.00139
-0.36%
$ 3.82 million $ 85,899
Feb 20, 12 AM $ 0.00139
+0.51%
$ 3.83 million $ 85,864
Feb 19, 11 PM $ 0.00138
+0.22%
$ 3.81 million $ 85,781
Feb 19, 10 PM $ 0.00138
-0.14%
$ 3.8 million $ 85,872
Feb 19, 9 PM $ 0.00138
+0.07%
$ 3.81 million $ 86,020
Feb 19, 8 PM $ 0.00138
+0.29%
$ 3.81 million $ 85,907
Feb 19, 7 PM $ 0.00137
-0.51%
$ 3.78 million $ 85,969
Feb 19, 6 PM $ 0.00138
+1.10%
$ 3.8 million $ 86,102
Feb 19, 5 PM $ 0.00136
-0.15%
$ 3.76 million $ 85,975
Feb 19, 4 PM $ 0.00136
-0.15%
$ 3.76 million $ 86,037
Feb 19, 3 PM $ 0.00137
-0.65%
$ 3.77 million $ 86,075
Feb 19, 2 PM $ 0.00137
+0.66%
$ 3.78 million $ 86,147
Feb 19, 1 PM $ 0.00136
-1.73%
$ 3.75 million $ 86,426
Feb 19, 12 PM $ 0.00138
-0.07%
$ 3.81 million $ 86,535
Feb 19, 11 AM $ 0.00139
-0.50%
$ 3.83 million $ 86,671
Feb 19, 10 AM $ 0.00139
-0.22%
$ 3.84 million $ 86,823
Feb 19, 9 AM $ 0.00139
-0.21%
$ 3.84 million $ 86,876
Feb 19, 8 AM $ 0.0014
-0.64%
$ 3.85 million $ 87,011
Feb 19, 7 AM $ 0.00141
-0.14%
$ 3.88 million $ 87,275
Feb 19, 6 AM $ 0.00141
+0.79%
$ 3.88 million $ 87,314
Feb 19, 5 AM $ 0.0014
-0.21%
$ 3.85 million $ 87,387
Feb 19, 4 AM $ 0.0014
+0.00%
$ 3.86 million $ 87,438
Feb 19, 3 AM $ 0.0014
+0.29%
$ 3.86 million $ 87,649
Feb 19, 2 AM $ 0.0014
+0.00%
$ 3.85 million $ 87,882
Feb 19, 1 AM $ 0.0014
+0.22%
$ 3.85 million $ 87,917
Feb 19, 12 AM $ 0.00139
+0.07%
$ 3.83 million $ 87,990
Feb 18, 11 PM $ 0.00139
+0.43%
$ 3.83 million $ 88,127
Feb 18, 10 PM $ 0.00138
+0.29%
$ 3.81 million $ 88,233
Feb 18, 9 PM $ 0.00138
-0.22%
$ 3.8 million $ 88,409
Feb 18, 8 PM $ 0.00138
+0.58%
$ 3.81 million $ 88,523
Feb 18, 7 PM $ 0.00137
-1.15%
$ 3.79 million $ 88,698
Feb 18, 6 PM $ 0.00139
-0.78%
$ 3.83 million $ 88,930
Feb 18, 5 PM $ 0.0014
-0.07%
$ 3.86 million $ 89,155
Feb 18, 4 PM $ 0.0014
-0.57%
$ 3.86 million $ 89,213
Feb 18, 3 PM $ 0.00142
+1.79%
$ 3.91 million $ 89,295
Feb 18, 2 PM $ 0.00139
-0.43%
$ 3.83 million $ 89,170