IMPT Historical Data

IMPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00253
+0.08%
$ 6.97 million $ 180,173
Jan 2, 9 AM $ 0.00253
+0.42%
$ 6.96 million $ 180,059
Jan 2, 8 AM $ 0.00252
+0.72%
$ 6.93 million $ 179,820
Jan 2, 7 AM $ 0.0025
-0.44%
$ 6.88 million $ 137,059
Jan 2, 6 AM $ 0.00251
+0.48%
$ 6.91 million $ 136,820
Jan 2, 5 AM $ 0.0025
+0.12%
$ 6.88 million $ 136,852
Jan 2, 4 AM $ 0.0025
-0.20%
$ 6.88 million $ 136,637
Jan 2, 3 AM $ 0.00251
+0.97%
$ 6.91 million $ 178,535
Jan 2, 2 AM $ 0.00248
+0.04%
$ 6.85 million $ 178,579
Jan 2, 1 AM $ 0.00249
-0.04%
$ 6.85 million $ 178,341
Jan 2, 12 AM $ 0.00249
-0.27%
$ 6.85 million $ 178,446
Jan 1, 11 PM $ 0.0025
+0.25%
$ 6.88 million $ 178,274
Jan 1, 10 PM $ 0.00249
+0.15%
$ 6.86 million $ 178,203
Jan 1, 9 PM $ 0.00248
+0.43%
$ 6.85 million $ 178,089
Jan 1, 8 PM $ 0.00247
-0.24%
$ 6.82 million $ 177,803
Jan 1, 7 PM $ 0.00248
-0.31%
$ 6.83 million $ 177,694
Jan 1, 6 PM $ 0.00249
+0.00%
$ 6.86 million $ 177,468
Jan 1, 5 PM $ 0.00249
+0.51%
$ 6.85 million $ 177,381
Jan 1, 4 PM $ 0.00247
-0.61%
$ 6.82 million $ 176,984
Jan 1, 3 PM $ 0.00249
+0.09%
$ 6.86 million $ 176,939
Jan 1, 2 PM $ 0.00249
+0.51%
$ 6.85 million $ 176,972
Jan 1, 1 PM $ 0.00248
-0.53%
$ 6.82 million $ 176,487
Jan 1, 12 PM $ 0.00249
-0.06%
$ 6.86 million $ 176,562
Jan 1, 11 AM $ 0.00249
+0.36%
$ 6.86 million $ 176,717
Jan 1, 10 AM $ 0.00248
+0.00%
$ 6.84 million $ 176,761
Jan 1, 9 AM $ 0.00248
+0.37%
$ 6.84 million $ 176,806
Jan 1, 8 AM $ 0.00247
+0.08%
$ 6.81 million $ 136,010
Jan 1, 7 AM $ 0.00247
+0.12%
$ 6.8 million $ 136,001
Jan 1, 6 AM $ 0.00247
-0.16%
$ 6.8 million $ 136,143
Jan 1, 5 AM $ 0.00247
+0.12%
$ 6.81 million $ 136,020
Jan 1, 4 AM $ 0.00247
-0.12%
$ 6.8 million $ 135,917
Jan 1, 3 AM $ 0.00247
-0.12%
$ 6.8 million $ 135,910
Jan 1, 2 AM $ 0.00247
-0.04%
$ 6.81 million $ 136,024
Jan 1, 1 AM $ 0.00247
+0.12%
$ 6.82 million $ 136,335
Jan 1, 12 AM $ 0.00247
+0.24%
$ 6.81 million $ 136,248
Dec 31, 11 PM $ 0.00246
-0.12%
$ 6.79 million $ 136,309
Dec 31, 10 PM $ 0.00247
-0.20%
$ 6.8 million $ 136,273
Dec 31, 9 PM $ 0.00247
+0.20%
$ 6.81 million $ 136,228
Dec 31, 8 PM $ 0.00247
+0.20%
$ 6.8 million $ 136,306
Dec 31, 7 PM $ 0.00246
-0.08%
$ 6.79 million $ 136,446
Dec 31, 6 PM $ 0.00247
+0.04%
$ 6.8 million $ 136,488
Dec 31, 5 PM $ 0.00246
-0.12%
$ 6.79 million $ 136,574
Dec 31, 4 PM $ 0.00247
-0.24%
$ 6.8 million $ 136,795
Dec 31, 3 PM $ 0.00247
-0.20%
$ 6.82 million $ 137,021
Dec 31, 2 PM $ 0.00248
-0.12%
$ 6.84 million $ 136,987
Dec 31, 1 PM $ 0.00248
+0.36%
$ 6.85 million $ 137,030
Dec 31, 12 PM $ 0.00247
-0.48%
$ 6.82 million $ 136,976
Dec 31, 11 AM $ 0.00248
+0.53%
$ 6.85 million $ 136,934
Dec 31, 10 AM $ 0.00247
+0.08%
$ 6.8 million $ 136,901
Dec 31, 9 AM $ 0.00247
+0.24%
$ 6.8 million $ 136,833