IMPT Historical Data

IMPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00247
+0.08%
$ 6.8 million $ 136,901
Dec 31, 9 AM $ 0.00247
+0.24%
$ 6.8 million $ 136,833
Dec 31, 8 AM $ 0.00246
-0.28%
$ 6.78 million $ 136,934
Dec 31, 7 AM $ 0.00247
+0.04%
$ 6.8 million $ 136,894
Dec 31, 6 AM $ 0.00247
+0.00%
$ 6.8 million $ 136,951
Dec 31, 5 AM $ 0.00247
+0.20%
$ 6.8 million $ 137,062
Dec 31, 4 AM $ 0.00246
-0.04%
$ 6.79 million $ 137,158
Dec 31, 3 AM $ 0.00246
-0.32%
$ 6.79 million $ 137,307
Dec 31, 2 AM $ 0.00247
+0.00%
$ 6.81 million $ 137,176
Dec 31, 1 AM $ 0.00247
+0.49%
$ 6.82 million $ 137,210
Dec 31, 12 AM $ 0.00246
-0.28%
$ 6.78 million $ 137,200
Dec 30, 11 PM $ 0.00247
+0.16%
$ 6.8 million $ 137,108
Dec 30, 10 PM $ 0.00246
-0.16%
$ 6.78 million $ 137,263
Dec 30, 9 PM $ 0.00246
+0.28%
$ 6.79 million $ 137,278
Dec 30, 8 PM $ 0.00246
-0.32%
$ 6.78 million $ 137,870
Dec 30, 7 PM $ 0.00247
+0.04%
$ 6.8 million $ 137,879
Dec 30, 6 PM $ 0.00247
-0.08%
$ 6.81 million $ 139,903
Dec 30, 5 PM $ 0.00247
-0.20%
$ 6.82 million $ 139,884
Dec 30, 4 PM $ 0.00248
-0.16%
$ 6.83 million $ 139,741
Dec 30, 3 PM $ 0.00249
+0.04%
$ 6.85 million $ 139,779
Dec 30, 2 PM $ 0.00248
-0.28%
$ 6.84 million $ 139,818
Dec 30, 1 PM $ 0.00249
+0.28%
$ 6.86 million $ 139,749
Dec 30, 12 PM $ 0.00248
+0.12%
$ 6.84 million $ 139,843
Dec 30, 11 AM $ 0.00248
+0.00%
$ 6.83 million $ 139,924
Dec 30, 10 AM $ 0.00248
-0.24%
$ 6.83 million $ 139,858
Dec 30, 9 AM $ 0.00248
-0.04%
$ 6.85 million $ 140,229
Dec 30, 8 AM $ 0.00249
+0.93%
$ 6.86 million $ 140,247
Dec 30, 7 AM $ 0.00246
+0.20%
$ 6.79 million $ 140,657
Dec 30, 6 AM $ 0.00246
+0.08%
$ 6.77 million $ 141,066
Dec 30, 5 AM $ 0.00246
-0.12%
$ 6.77 million $ 141,458
Dec 30, 4 AM $ 0.00246
-0.08%
$ 6.79 million $ 141,855
Dec 30, 3 AM $ 0.00246
+0.86%
$ 6.79 million $ 142,270
Dec 30, 2 AM $ 0.00244
-0.20%
$ 6.74 million $ 142,654
Dec 30, 1 AM $ 0.00245
-0.04%
$ 6.75 million $ 143,068
Dec 30, 12 AM $ 0.00245
-0.04%
$ 6.75 million $ 143,422
Dec 29, 11 PM $ 0.00245
+0.04%
$ 6.76 million $ 143,647
Dec 29, 10 PM $ 0.00245
+0.25%
$ 6.76 million $ 143,725
Dec 29, 9 PM $ 0.00245
-0.04%
$ 6.75 million $ 143,995
Dec 29, 8 PM $ 0.00245
+0.58%
$ 6.75 million $ 143,755
Dec 29, 7 PM $ 0.00244
-0.20%
$ 6.74 million $ 143,941
Dec 29, 6 PM $ 0.00246
-0.36%
$ 6.78 million $ 142,220
Dec 29, 5 PM $ 0.00247
+0.08%
$ 6.8 million $ 142,495
Dec 29, 4 PM $ 0.00246
+0.65%
$ 6.79 million $ 143,226
Dec 29, 3 PM $ 0.00245
-0.16%
$ 6.74 million $ 143,582
Dec 29, 2 PM $ 0.00245
+0.62%
$ 6.76 million $ 143,706
Dec 29, 1 PM $ 0.00244
-0.33%
$ 6.71 million $ 143,936
Dec 29, 12 PM $ 0.00244
-0.77%
$ 6.74 million $ 144,171
Dec 29, 11 AM $ 0.00247
-0.12%
$ 6.8 million $ 144,416
Dec 29, 10 AM $ 0.00247
-3.88%
$ 6.82 million $ 144,818
Dec 29, 9 AM $ 0.00256
-1.80%
$ 7.07 million $ 144,773