IMPT Historical Data

IMPT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0014
-0.99%
$ 3.85 million $ 89,097
Feb 18, 12 PM $ 0.00141
-0.14%
$ 3.88 million $ 89,175
Feb 18, 11 AM $ 0.00141
-0.35%
$ 3.89 million $ 89,100
Feb 18, 10 AM $ 0.00142
-0.98%
$ 3.91 million $ 88,916
Feb 18, 9 AM $ 0.00143
+0.07%
$ 3.95 million $ 88,941
Feb 18, 8 AM $ 0.00143
+0.21%
$ 3.95 million $ 88,877
Feb 18, 7 AM $ 0.00143
+0.63%
$ 3.96 million $ 88,821
Feb 18, 6 AM $ 0.00142
+0.35%
$ 3.92 million $ 88,719
Feb 18, 5 AM $ 0.00142
+0.00%
$ 3.92 million $ 88,865
Feb 18, 4 AM $ 0.00142
+0.00%
$ 3.91 million $ 88,955
Feb 18, 3 AM $ 0.00142
+0.50%
$ 3.91 million $ 88,856
Feb 18, 2 AM $ 0.00141
+0.93%
$ 3.89 million $ 88,831
Feb 18, 1 AM $ 0.0014
-0.57%
$ 3.86 million $ 88,827
Feb 18, 12 AM $ 0.00141
-0.14%
$ 3.89 million $ 88,901
Feb 17, 11 PM $ 0.00142
+0.00%
$ 3.91 million $ 88,919
Feb 17, 10 PM $ 0.00142
+0.14%
$ 3.92 million $ 88,800
Feb 17, 9 PM $ 0.00142
+0.21%
$ 3.92 million $ 88,835
Feb 17, 8 PM $ 0.00142
-0.35%
$ 3.91 million $ 88,817
Feb 17, 7 PM $ 0.00142
-0.07%
$ 3.92 million $ 88,731
Feb 17, 6 PM $ 0.00142
+2.23%
$ 3.92 million $ 88,460
Feb 17, 5 PM $ 0.00139
-0.92%
$ 3.84 million $ 88,174
Feb 17, 4 PM $ 0.00141
+1.07%
$ 3.9 million $ 88,061
Feb 17, 3 PM $ 0.0014
+0.72%
$ 3.85 million $ 87,916
Feb 17, 2 PM $ 0.00138
-2.33%
$ 3.81 million $ 87,927
Feb 17, 1 PM $ 0.00142
+1.14%
$ 3.9 million $ 88,130
Feb 17, 12 PM $ 0.0014
+0.21%
$ 3.86 million $ 88,207
Feb 17, 11 AM $ 0.0014
+0.07%
$ 3.85 million $ 88,374
Feb 17, 10 AM $ 0.0014
-0.50%
$ 3.85 million $ 88,689
Feb 17, 9 AM $ 0.0014
+0.00%
$ 3.87 million $ 88,698
Feb 17, 8 AM $ 0.00141
-0.35%
$ 3.87 million $ 88,908
Feb 17, 7 AM $ 0.00141
+0.28%
$ 3.89 million $ 89,094
Feb 17, 6 AM $ 0.00141
+0.36%
$ 3.89 million $ 89,262
Feb 17, 5 AM $ 0.0014
-0.71%
$ 3.87 million $ 89,310
Feb 17, 4 AM $ 0.00141
+0.07%
$ 3.9 million $ 89,261
Feb 17, 3 AM $ 0.00141
-0.35%
$ 3.89 million $ 89,197
Feb 17, 2 AM $ 0.00142
+0.56%
$ 3.92 million $ 97,777
Feb 17, 1 AM $ 0.00142
-0.35%
$ 3.9 million $ 97,895
Feb 17, 12 AM $ 0.00142
+0.14%
$ 3.92 million $ 97,887
Feb 16, 11 PM $ 0.00142
+0.42%
$ 3.92 million $ 97,867
Feb 16, 10 PM $ 0.00141
-0.04%
$ 3.9 million $ 97,937
Feb 16, 9 PM $ 0.00142
-0.03%
$ 3.9 million $ 97,879
Feb 16, 8 PM $ 0.00142
+0.93%
$ 3.9 million $ 89,377
Feb 16, 7 PM $ 0.0014
+0.29%
$ 3.87 million $ 97,807
Feb 16, 6 PM $ 0.0014
-0.64%
$ 3.86 million $ 98,079
Feb 16, 5 PM $ 0.00141
+0.28%
$ 3.88 million $ 98,311
Feb 16, 4 PM $ 0.0014
+0.65%
$ 3.86 million $ 98,630
Feb 16, 3 PM $ 0.00139
-1.12%
$ 3.83 million $ 98,856
Feb 16, 2 PM $ 0.0014
-0.44%
$ 3.86 million $ 99,044
Feb 16, 1 PM $ 0.00144
-1.98%
$ 3.97 million $ 97,585
Feb 16, 12 PM $ 0.00147
+1.45%
$ 4.05 million $ 90,752