IMPT Historical Data

IMPT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00129
-1.30%
$ 3.55 million $ 84,504
Feb 24, 12 AM $ 0.00131
+0.85%
$ 3.6 million $ 84,390
Feb 23, 11 PM $ 0.0013
-0.38%
$ 3.57 million $ 84,552
Feb 23, 10 PM $ 0.0013
+0.00%
$ 3.59 million $ 84,730
Feb 23, 9 PM $ 0.0013
-0.15%
$ 3.59 million $ 84,874
Feb 23, 8 PM $ 0.0013
+0.54%
$ 3.6 million $ 84,933
Feb 23, 7 PM $ 0.0013
-0.31%
$ 3.57 million $ 85,146
Feb 23, 6 PM $ 0.0013
+0.54%
$ 3.59 million $ 85,454
Feb 23, 5 PM $ 0.00129
-2.20%
$ 3.55 million $ 85,514
Feb 23, 4 PM $ 0.00132
-0.53%
$ 3.64 million $ 85,773
Feb 23, 3 PM $ 0.00133
-0.60%
$ 3.66 million $ 85,839
Feb 23, 2 PM $ 0.00133
-0.60%
$ 3.68 million $ 86,110
Feb 23, 1 PM $ 0.00135
+0.45%
$ 3.71 million $ 86,151
Feb 23, 12 PM $ 0.00134
+0.45%
$ 3.7 million $ 86,284
Feb 23, 11 AM $ 0.00134
-0.07%
$ 3.68 million $ 86,477
Feb 23, 10 AM $ 0.00134
-0.07%
$ 3.69 million $ 86,626
Feb 23, 9 AM $ 0.00134
+1.90%
$ 3.69 million $ 86,754
Feb 23, 8 AM $ 0.00131
-0.23%
$ 3.62 million $ 86,774
Feb 23, 7 AM $ 0.00132
+0.15%
$ 3.63 million $ 86,935
Feb 23, 6 AM $ 0.00131
+0.77%
$ 3.62 million $ 87,150
Feb 23, 5 AM $ 0.0013
+0.38%
$ 3.6 million $ 87,415
Feb 23, 4 AM $ 0.0013
-0.23%
$ 3.58 million $ 87,529
Feb 23, 3 AM $ 0.0013
+0.15%
$ 3.59 million $ 87,749
Feb 23, 2 AM $ 0.0013
-0.23%
$ 3.59 million $ 87,985
Feb 23, 1 AM $ 0.0013
-2.10%
$ 3.59 million $ 88,208
Feb 23, 12 AM $ 0.00135
-1.32%
$ 3.72 million $ 88,542
Feb 22, 11 PM $ 0.00137
-0.07%
$ 3.77 million $ 88,538
Feb 22, 10 PM $ 0.00137
+0.44%
$ 3.77 million $ 88,754
Feb 22, 9 PM $ 0.00136
+0.37%
$ 3.76 million $ 88,804
Feb 22, 8 PM $ 0.00136
-0.07%
$ 3.74 million $ 88,797
Feb 22, 7 PM $ 0.00136
+0.07%
$ 3.75 million $ 89,073
Feb 22, 6 PM $ 0.00136
+0.15%
$ 3.74 million $ 89,151
Feb 22, 5 PM $ 0.00135
-0.73%
$ 3.73 million $ 89,328
Feb 22, 4 PM $ 0.00136
-0.22%
$ 3.76 million $ 89,412
Feb 22, 3 PM $ 0.00137
+0.15%
$ 3.77 million $ 89,714
Feb 22, 2 PM $ 0.00136
+0.37%
$ 3.75 million $ 89,675
Feb 22, 1 PM $ 0.00136
-0.95%
$ 3.75 million $ 89,859
Feb 22, 12 PM $ 0.00137
-0.72%
$ 3.79 million $ 89,876
Feb 22, 11 AM $ 0.00138
+0.22%
$ 3.82 million $ 89,867
Feb 22, 10 AM $ 0.00138
+0.14%
$ 3.81 million $ 89,968
Feb 22, 9 AM $ 0.00138
+0.22%
$ 3.81 million $ 90,110
Feb 22, 8 AM $ 0.00138
-0.14%
$ 3.8 million $ 90,207
Feb 22, 7 AM $ 0.00138
+0.07%
$ 3.81 million $ 90,217
Feb 22, 6 AM $ 0.00138
+0.07%
$ 3.81 million $ 87,882
Feb 22, 5 AM $ 0.00138
+0.00%
$ 3.8 million $ 87,369
Feb 22, 4 AM $ 0.00138
+0.07%
$ 3.8 million $ 87,348
Feb 22, 3 AM $ 0.00138
+0.15%
$ 3.81 million $ 87,145
Feb 22, 2 AM $ 0.00138
-0.22%
$ 3.8 million $ 86,936
Feb 22, 1 AM $ 0.00138
-1.08%
$ 3.8 million $ 86,774
Feb 22, 12 AM $ 0.00139
-0.36%
$ 3.84 million $ 86,685