IMPT Historical Data

IMPT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00145
+0.07%
$ 4 million $ 90,958
Feb 16, 10 AM $ 0.00145
-0.55%
$ 4 million $ 91,139
Feb 16, 9 AM $ 0.00146
+0.76%
$ 4.02 million $ 91,377
Feb 16, 8 AM $ 0.00145
+0.21%
$ 3.99 million $ 91,491
Feb 16, 7 AM $ 0.00144
+0.14%
$ 3.98 million $ 91,581
Feb 16, 6 AM $ 0.00144
+0.35%
$ 3.97 million $ 91,617
Feb 16, 5 AM $ 0.00144
-0.62%
$ 3.96 million $ 91,946
Feb 16, 4 AM $ 0.00144
+0.21%
$ 3.98 million $ 92,313
Feb 16, 3 AM $ 0.00144
+0.00%
$ 3.95 million $ 92,679
Feb 16, 2 AM $ 0.00143
-0.42%
$ 3.95 million $ 92,924
Feb 16, 1 AM $ 0.00144
-0.28%
$ 3.97 million $ 93,041
Feb 16, 12 AM $ 0.00144
+0.14%
$ 3.98 million $ 93,329
Feb 15, 11 PM $ 0.00144
-0.14%
$ 3.97 million $ 93,637
Feb 15, 10 PM $ 0.00145
+0.63%
$ 3.98 million $ 93,857
Feb 15, 9 PM $ 0.00144
+0.49%
$ 3.96 million $ 94,083
Feb 15, 8 PM $ 0.00143
+0.21%
$ 3.94 million $ 94,306
Feb 15, 7 PM $ 0.00142
-0.97%
$ 3.92 million $ 94,548
Feb 15, 6 PM $ 0.00144
-0.55%
$ 3.96 million $ 94,792
Feb 15, 5 PM $ 0.00144
-1.83%
$ 3.98 million $ 95,007
Feb 15, 4 PM $ 0.00147
-0.27%
$ 4.05 million $ 95,131
Feb 15, 3 PM $ 0.00147
+0.14%
$ 4.06 million $ 95,227
Feb 15, 2 PM $ 0.00147
+0.20%
$ 4.06 million $ 95,405
Feb 15, 1 PM $ 0.00147
-0.81%
$ 4.05 million $ 95,467
Feb 15, 12 PM $ 0.00148
-1.85%
$ 4.09 million $ 95,562
Feb 15, 11 AM $ 0.00151
+0.07%
$ 4.17 million $ 95,369
Feb 15, 10 AM $ 0.00151
-0.26%
$ 4.17 million $ 95,419
Feb 15, 9 AM $ 0.00152
+0.13%
$ 4.18 million $ 95,464
Feb 15, 8 AM $ 0.00151
-1.24%
$ 4.18 million $ 95,506
Feb 15, 7 AM $ 0.00153
+0.33%
$ 4.23 million $ 95,486
Feb 15, 6 AM $ 0.00153
-0.26%
$ 4.21 million $ 95,497
Feb 15, 5 AM $ 0.00153
+0.85%
$ 4.23 million $ 95,376
Feb 15, 4 AM $ 0.00152
+0.93%
$ 4.2 million $ 95,111
Feb 15, 3 AM $ 0.00151
-0.20%
$ 4.16 million $ 94,955
Feb 15, 2 AM $ 0.00151
+0.07%
$ 4.17 million $ 94,779
Feb 15, 1 AM $ 0.00151
-0.98%
$ 4.16 million $ 94,703
Feb 15, 12 AM $ 0.00152
-0.46%
$ 4.19 million $ 94,709
Feb 14, 11 PM $ 0.00153
-0.13%
$ 4.22 million $ 94,689
Feb 14, 10 PM $ 0.00153
+0.33%
$ 4.23 million $ 94,530
Feb 14, 9 PM $ 0.00153
-0.26%
$ 4.21 million $ 94,401
Feb 14, 8 PM $ 0.00153
+0.07%
$ 4.22 million $ 94,252
Feb 14, 7 PM $ 0.00153
+0.26%
$ 4.22 million $ 94,315
Feb 14, 6 PM $ 0.00153
+0.13%
$ 4.21 million $ 94,270
Feb 14, 5 PM $ 0.00153
-0.13%
$ 4.21 million $ 94,130
Feb 14, 4 PM $ 0.00152
-0.46%
$ 4.2 million $ 93,976
Feb 14, 3 PM $ 0.00153
+0.07%
$ 4.22 million $ 94,103
Feb 14, 2 PM $ 0.00153
+0.66%
$ 4.22 million $ 93,954
Feb 14, 1 PM $ 0.00152
-0.13%
$ 4.19 million $ 93,768
Feb 14, 12 PM $ 0.00152
-1.23%
$ 4.19 million $ 93,326
Feb 14, 11 AM $ 0.00154
+1.25%
$ 4.24 million $ 93,153
Feb 14, 10 AM $ 0.00152
-0.33%
$ 4.19 million $ 92,840