IMPT Historical Data

IMPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00256
-1.80%
$ 7.07 million $ 144,773
Dec 29, 8 AM $ 0.00261
-0.19%
$ 7.2 million $ 144,856
Dec 29, 7 AM $ 0.00262
-0.65%
$ 7.21 million $ 144,743
Dec 29, 6 AM $ 0.00263
-0.04%
$ 7.26 million $ 144,630
Dec 29, 5 AM $ 0.00263
-0.11%
$ 7.27 million $ 144,555
Dec 29, 4 AM $ 0.00264
-0.04%
$ 7.27 million $ 144,395
Dec 29, 3 AM $ 0.00264
+1.23%
$ 7.27 million $ 144,394
Dec 29, 2 AM $ 0.00261
+0.85%
$ 7.18 million $ 144,391
Dec 29, 1 AM $ 0.00258
+0.39%
$ 7.12 million $ 144,263
Dec 29, 12 AM $ 0.00257
+0.74%
$ 7.1 million $ 144,406
Dec 28, 11 PM $ 0.00256
+0.04%
$ 7.05 million $ 144,520
Dec 28, 10 PM $ 0.00256
+0.43%
$ 7.05 million $ 144,619
Dec 28, 9 PM $ 0.00255
+0.20%
$ 7.02 million $ 144,521
Dec 28, 8 PM $ 0.00255
-0.20%
$ 7.02 million $ 144,665
Dec 28, 7 PM $ 0.00255
+0.00%
$ 7.03 million $ 144,847
Dec 28, 6 PM $ 0.00255
-0.47%
$ 7.03 million $ 144,897
Dec 28, 5 PM $ 0.00256
-0.08%
$ 7.06 million $ 144,862
Dec 28, 4 PM $ 0.00257
-0.77%
$ 7.07 million $ 144,420
Dec 28, 3 PM $ 0.00259
+0.08%
$ 7.13 million $ 144,420
Dec 28, 2 PM $ 0.00259
+0.43%
$ 7.13 million $ 144,473
Dec 28, 1 PM $ 0.00258
+0.08%
$ 7.11 million $ 144,470
Dec 28, 12 PM $ 0.00258
-0.19%
$ 7.1 million $ 144,293
Dec 28, 11 AM $ 0.00258
+0.08%
$ 7.12 million $ 144,269
Dec 28, 10 AM $ 0.00258
+0.23%
$ 7.11 million $ 144,190
Dec 28, 9 AM $ 0.00257
-0.23%
$ 7.09 million $ 144,098
Dec 28, 8 AM $ 0.00258
-0.04%
$ 7.11 million $ 144,184
Dec 28, 7 AM $ 0.00258
-0.15%
$ 7.11 million $ 144,211
Dec 28, 6 AM $ 0.00258
+0.27%
$ 7.12 million $ 144,184
Dec 28, 5 AM $ 0.00258
+0.00%
$ 7.11 million $ 144,344
Dec 28, 4 AM $ 0.00258
-0.15%
$ 7.11 million $ 144,373
Dec 28, 3 AM $ 0.00259
-0.08%
$ 7.13 million $ 144,131
Dec 28, 2 AM $ 0.00259
+0.12%
$ 7.13 million $ 143,952
Dec 28, 1 AM $ 0.00258
-0.15%
$ 7.12 million $ 144,026
Dec 28, 12 AM $ 0.00259
-0.12%
$ 7.13 million $ 144,136
Dec 27, 11 PM $ 0.00259
+0.50%
$ 7.14 million $ 144,181
Dec 27, 10 PM $ 0.00258
+0.04%
$ 7.1 million $ 144,172
Dec 27, 9 PM $ 0.00257
+0.08%
$ 7.1 million $ 144,221
Dec 27, 8 PM $ 0.00257
-0.04%
$ 7.09 million $ 144,209
Dec 27, 7 PM $ 0.00257
+0.16%
$ 7.09 million $ 144,222
Dec 27, 6 PM $ 0.00257
-0.12%
$ 7.08 million $ 144,295
Dec 27, 5 PM $ 0.00257
+0.19%
$ 7.09 million $ 144,262
Dec 27, 4 PM $ 0.00256
-0.27%
$ 7.07 million $ 144,352
Dec 27, 3 PM $ 0.00257
-0.12%
$ 7.08 million $ 144,287
Dec 27, 2 PM $ 0.00257
-0.04%
$ 7.09 million $ 144,406
Dec 27, 1 PM $ 0.00257
-0.04%
$ 7.09 million $ 144,680
Dec 27, 12 PM $ 0.00257
+0.00%
$ 7.1 million $ 144,900
Dec 27, 11 AM $ 0.00257
+0.16%
$ 7.1 million $ 145,093
Dec 27, 10 AM $ 0.00257
-0.27%
$ 7.08 million $ 145,151
Dec 27, 9 AM $ 0.00258
+0.00%
$ 7.1 million $ 145,277
Dec 27, 8 AM $ 0.00258
-0.04%
$ 7.1 million $ 145,333