IMPT Historical Data

IMPT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00153
+0.26%
$ 4.21 million $ 92,588
Feb 14, 8 AM $ 0.00152
+1.13%
$ 4.19 million $ 92,207
Feb 14, 7 AM $ 0.0015
+0.20%
$ 4.14 million $ 91,967
Feb 14, 6 AM $ 0.0015
+0.07%
$ 4.13 million $ 91,894
Feb 14, 5 AM $ 0.0015
+0.00%
$ 4.13 million $ 91,725
Feb 14, 4 AM $ 0.0015
+0.00%
$ 4.13 million $ 91,665
Feb 14, 3 AM $ 0.0015
+0.13%
$ 4.13 million $ 91,481
Feb 14, 2 AM $ 0.0015
-0.13%
$ 4.13 million $ 91,461
Feb 14, 1 AM $ 0.0015
-0.13%
$ 4.13 million $ 91,332
Feb 14, 12 AM $ 0.0015
+0.33%
$ 4.14 million $ 90,822
Feb 13, 11 PM $ 0.0015
-0.20%
$ 4.12 million $ 90,829
Feb 13, 10 PM $ 0.0015
-0.07%
$ 4.13 million $ 90,563
Feb 13, 9 PM $ 0.0015
+0.27%
$ 4.14 million $ 90,387
Feb 13, 8 PM $ 0.00149
-0.73%
$ 4.11 million $ 90,087
Feb 13, 7 PM $ 0.0015
+0.07%
$ 4.14 million $ 89,829
Feb 13, 6 PM $ 0.0015
+0.07%
$ 4.14 million $ 89,566
Feb 13, 5 PM $ 0.0015
-0.20%
$ 4.14 million $ 89,301
Feb 13, 4 PM $ 0.00151
+1.82%
$ 4.16 million $ 89,069
Feb 13, 3 PM $ 0.00148
+2.21%
$ 4.09 million $ 88,800
Feb 13, 2 PM $ 0.00145
+0.83%
$ 4 million $ 88,743
Feb 13, 1 PM $ 0.00144
+0.56%
$ 3.97 million $ 88,743
Feb 13, 12 PM $ 0.00143
+0.00%
$ 3.94 million $ 88,863
Feb 13, 11 AM $ 0.00143
+0.00%
$ 3.94 million $ 88,927
Feb 13, 10 AM $ 0.00143
-0.07%
$ 3.94 million $ 88,977
Feb 13, 9 AM $ 0.00143
+0.42%
$ 3.95 million $ 88,984
Feb 13, 8 AM $ 0.00143
+1.20%
$ 3.94 million $ 89,193
Feb 13, 7 AM $ 0.00141
-0.14%
$ 3.89 million $ 89,179
Feb 13, 6 AM $ 0.00141
-0.07%
$ 3.89 million $ 89,187
Feb 13, 5 AM $ 0.00141
-0.35%
$ 3.9 million $ 89,212
Feb 13, 4 AM $ 0.00142
-0.21%
$ 3.92 million $ 89,232
Feb 13, 3 AM $ 0.00142
+0.00%
$ 3.92 million $ 89,183
Feb 13, 2 AM $ 0.00142
+0.35%
$ 3.92 million $ 89,127
Feb 13, 1 AM $ 0.00142
+0.57%
$ 3.91 million $ 89,046
Feb 13, 12 AM $ 0.00141
-0.70%
$ 3.88 million $ 89,285
Feb 12, 11 PM $ 0.00142
+0.14%
$ 3.91 million $ 89,315
Feb 12, 10 PM $ 0.00142
+1.07%
$ 3.9 million $ 89,526
Feb 12, 9 PM $ 0.0014
+0.43%
$ 3.87 million $ 89,634
Feb 12, 8 PM $ 0.0014
-0.50%
$ 3.85 million $ 89,728
Feb 12, 7 PM $ 0.00141
+0.50%
$ 3.89 million $ 89,694
Feb 12, 6 PM $ 0.0014
+0.36%
$ 3.87 million $ 89,801
Feb 12, 5 PM $ 0.00139
-0.21%
$ 3.86 million $ 89,718
Feb 12, 4 PM $ 0.00139
-2.18%
$ 3.82 million $ 89,832
Feb 12, 3 PM $ 0.00142
-1.66%
$ 3.92 million $ 89,854
Feb 12, 2 PM $ 0.00144
-0.28%
$ 3.98 million $ 89,828
Feb 12, 1 PM $ 0.00146
+0.76%
$ 4.01 million $ 89,814
Feb 12, 12 PM $ 0.00145
-0.55%
$ 4 million $ 89,761
Feb 12, 11 AM $ 0.00146
-0.07%
$ 4.01 million $ 89,563
Feb 12, 10 AM $ 0.00146
+0.28%
$ 4.02 million $ 89,557
Feb 12, 9 AM $ 0.00144
+0.56%
$ 3.98 million $ 89,542
Feb 12, 8 AM $ 0.00144
-0.35%
$ 3.96 million $ 89,396