IMPT Historical Data

IMPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00258
+0.00%
$ 7.1 million $ 145,277
Dec 27, 8 AM $ 0.00258
-0.04%
$ 7.1 million $ 145,333
Dec 27, 7 AM $ 0.00258
+0.12%
$ 7.11 million $ 145,475
Dec 27, 6 AM $ 0.00257
-0.08%
$ 7.1 million $ 145,455
Dec 27, 5 AM $ 0.00258
+0.00%
$ 7.1 million $ 145,367
Dec 27, 4 AM $ 0.00258
-0.08%
$ 7.1 million $ 145,360
Dec 27, 3 AM $ 0.00258
+0.19%
$ 7.11 million $ 145,529
Dec 27, 2 AM $ 0.00258
+0.08%
$ 7.1 million $ 145,482
Dec 27, 1 AM $ 0.00257
+0.00%
$ 7.09 million $ 145,619
Dec 27, 12 AM $ 0.00257
-0.08%
$ 7.09 million $ 145,487
Dec 26, 11 PM $ 0.00257
-0.16%
$ 7.1 million $ 145,431
Dec 26, 10 PM $ 0.00258
+0.08%
$ 7.1 million $ 145,493
Dec 26, 9 PM $ 0.00258
-0.16%
$ 7.1 million $ 145,382
Dec 26, 8 PM $ 0.00258
+0.39%
$ 7.12 million $ 145,460
Dec 26, 7 PM $ 0.00257
+0.08%
$ 7.09 million $ 145,372
Dec 26, 6 PM $ 0.00257
+0.16%
$ 7.09 million $ 145,398
Dec 26, 5 PM $ 0.00257
+0.43%
$ 7.08 million $ 145,454
Dec 26, 4 PM $ 0.00256
-0.70%
$ 7.05 million $ 145,444
Dec 26, 3 PM $ 0.00257
+0.67%
$ 7.07 million $ 145,350
Dec 26, 2 PM $ 0.00257
-2.06%
$ 7.09 million $ 145,366
Dec 26, 1 PM $ 0.00262
+0.31%
$ 7.23 million $ 145,427
Dec 26, 12 PM $ 0.00261
+0.19%
$ 7.2 million $ 145,224
Dec 26, 11 AM $ 0.00261
-0.19%
$ 7.19 million $ 145,030
Dec 26, 10 AM $ 0.00261
-0.04%
$ 7.2 million $ 145,065
Dec 26, 9 AM $ 0.00261
+0.27%
$ 7.2 million $ 145,110
Dec 26, 8 AM $ 0.0026
+0.12%
$ 7.18 million $ 145,087
Dec 26, 7 AM $ 0.0026
-0.73%
$ 7.17 million $ 144,844
Dec 26, 6 AM $ 0.00262
+0.08%
$ 7.22 million $ 144,743
Dec 26, 5 AM $ 0.00262
-0.04%
$ 7.21 million $ 144,726
Dec 26, 4 AM $ 0.00262
+0.65%
$ 7.21 million $ 144,537
Dec 26, 3 AM $ 0.00261
-0.19%
$ 7.19 million $ 144,670
Dec 26, 2 AM $ 0.00262
+1.63%
$ 7.22 million $ 144,752
Dec 26, 1 AM $ 0.00258
+0.35%
$ 7.1 million $ 144,493
Dec 26, 12 AM $ 0.00256
-0.16%
$ 7.06 million $ 144,623
Dec 25, 11 PM $ 0.00256
-0.62%
$ 7.07 million $ 144,694
Dec 25, 10 PM $ 0.00258
-1.15%
$ 7.1 million $ 144,840
Dec 25, 9 PM $ 0.0026
-0.12%
$ 7.18 million $ 144,983
Dec 25, 8 PM $ 0.00261
-0.15%
$ 7.18 million $ 144,921
Dec 25, 7 PM $ 0.00261
-0.11%
$ 7.2 million $ 144,857
Dec 25, 6 PM $ 0.00262
+0.04%
$ 7.21 million $ 144,830
Dec 25, 5 PM $ 0.00261
+0.15%
$ 7.2 million $ 145,015
Dec 25, 4 PM $ 0.00261
-0.38%
$ 7.19 million $ 145,141
Dec 25, 3 PM $ 0.00263
+1.23%
$ 7.24 million $ 145,189
Dec 25, 2 PM $ 0.00259
+0.04%
$ 7.15 million $ 145,062
Dec 25, 1 PM $ 0.00259
+0.12%
$ 7.14 million $ 144,946
Dec 25, 12 PM $ 0.00259
+0.08%
$ 7.13 million $ 145,193
Dec 25, 11 AM $ 0.00259
+0.12%
$ 7.13 million $ 145,177
Dec 25, 10 AM $ 0.00258
-0.35%
$ 7.11 million $ 145,212
Dec 25, 9 AM $ 0.00259
-0.04%
$ 7.14 million $ 145,162
Dec 25, 8 AM $ 0.00259
-0.42%
$ 7.14 million $ 145,158