IMPT Historical Data

IMPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00259
-0.04%
$ 7.14 million $ 145,162
Dec 25, 8 AM $ 0.00259
-0.42%
$ 7.14 million $ 145,158
Dec 25, 7 AM $ 0.0026
-0.08%
$ 7.17 million $ 145,340
Dec 25, 6 AM $ 0.0026
+0.00%
$ 7.17 million $ 145,469
Dec 25, 5 AM $ 0.0026
-0.08%
$ 7.18 million $ 145,420
Dec 25, 4 AM $ 0.00261
-0.04%
$ 7.18 million $ 145,536
Dec 25, 3 AM $ 0.00261
-0.19%
$ 7.18 million $ 145,390
Dec 25, 2 AM $ 0.00261
+0.27%
$ 7.2 million $ 145,613
Dec 25, 1 AM $ 0.00261
+0.35%
$ 7.19 million $ 145,862
Dec 25, 12 AM $ 0.0026
-0.34%
$ 7.17 million $ 145,956
Dec 24, 11 PM $ 0.00261
-0.23%
$ 7.19 million $ 145,980
Dec 24, 10 PM $ 0.00262
+0.27%
$ 7.22 million $ 145,777
Dec 24, 9 PM $ 0.00261
+0.19%
$ 7.19 million $ 145,811
Dec 24, 8 PM $ 0.0026
-0.12%
$ 7.18 million $ 145,778
Dec 24, 7 PM $ 0.00261
-0.04%
$ 7.19 million $ 145,821
Dec 24, 6 PM $ 0.00261
+0.15%
$ 7.19 million $ 145,671
Dec 24, 5 PM $ 0.0026
-0.04%
$ 7.18 million $ 145,574
Dec 24, 4 PM $ 0.00261
+0.15%
$ 7.18 million $ 145,325
Dec 24, 3 PM $ 0.00259
+0.50%
$ 7.15 million $ 145,401
Dec 24, 2 PM $ 0.00258
-0.77%
$ 7.11 million $ 145,453
Dec 24, 1 PM $ 0.0026
-0.19%
$ 7.17 million $ 145,372
Dec 24, 12 PM $ 0.00261
+0.42%
$ 7.18 million $ 145,332
Dec 24, 11 AM $ 0.00259
-0.19%
$ 7.15 million $ 145,447
Dec 24, 10 AM $ 0.0026
+0.27%
$ 7.16 million $ 145,408
Dec 24, 9 AM $ 0.00259
-0.19%
$ 7.14 million $ 145,424
Dec 24, 8 AM $ 0.00259
-0.38%
$ 7.15 million $ 145,243
Dec 24, 7 AM $ 0.00261
+0.12%
$ 7.19 million $ 145,398
Dec 24, 6 AM $ 0.00261
+0.12%
$ 7.18 million $ 145,453
Dec 24, 5 AM $ 0.0026
-0.27%
$ 7.17 million $ 145,373
Dec 24, 4 AM $ 0.00261
-0.34%
$ 7.19 million $ 145,446
Dec 24, 3 AM $ 0.00262
+0.27%
$ 7.19 million $ 145,672
Dec 24, 2 AM $ 0.00261
-0.65%
$ 7.2 million $ 145,605
Dec 24, 1 AM $ 0.00263
-0.23%
$ 7.26 million $ 145,728
Dec 24, 12 AM $ 0.00264
+0.11%
$ 7.27 million $ 145,666
Dec 23, 11 PM $ 0.00263
+0.19%
$ 7.26 million $ 145,738
Dec 23, 10 PM $ 0.00263
-0.45%
$ 7.25 million $ 145,996
Dec 23, 9 PM $ 0.00264
-0.08%
$ 7.28 million $ 146,128
Dec 23, 8 PM $ 0.00265
+1.03%
$ 7.29 million $ 146,387
Dec 23, 7 PM $ 0.00262
-0.27%
$ 7.22 million $ 146,433
Dec 23, 6 PM $ 0.00262
+0.96%
$ 7.23 million $ 146,737
Dec 23, 5 PM $ 0.0026
-1.10%
$ 7.18 million $ 147,027
Dec 23, 4 PM $ 0.00263
+1.00%
$ 7.26 million $ 147,289
Dec 23, 3 PM $ 0.0026
+0.23%
$ 7.18 million $ 147,556
Dec 23, 2 PM $ 0.00259
-1.48%
$ 7.13 million $ 147,713
Dec 23, 1 PM $ 0.00261
-0.68%
$ 7.21 million $ 148,460
Dec 23, 12 PM $ 0.00263
-0.49%
$ 7.26 million $ 148,626
Dec 23, 11 AM $ 0.00265
+0.23%
$ 7.3 million $ 148,744
Dec 23, 10 AM $ 0.00264
+0.19%
$ 7.29 million $ 148,959
Dec 23, 9 AM $ 0.00264
+0.08%
$ 7.28 million $ 149,044
Dec 23, 8 AM $ 0.00264
-0.23%
$ 7.27 million $ 149,329