IMPT Historical Data

IMPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00264
-0.23%
$ 7.27 million $ 149,329
Dec 23, 7 AM $ 0.00264
+0.15%
$ 7.29 million $ 147,351
Dec 23, 6 AM $ 0.00264
-0.45%
$ 7.28 million $ 147,424
Dec 23, 5 AM $ 0.00265
-0.34%
$ 7.31 million $ 147,737
Dec 23, 4 AM $ 0.00266
-0.15%
$ 7.34 million $ 147,765
Dec 23, 3 AM $ 0.00267
+0.00%
$ 7.36 million $ 147,956
Dec 23, 2 AM $ 0.00267
-0.71%
$ 7.36 million $ 148,006
Dec 23, 1 AM $ 0.00269
-0.33%
$ 7.42 million $ 147,908
Dec 23, 12 AM $ 0.0027
+0.75%
$ 7.44 million $ 147,984
Dec 22, 11 PM $ 0.00268
+0.11%
$ 7.38 million $ 147,856
Dec 22, 10 PM $ 0.00268
+0.98%
$ 7.4 million $ 147,840
Dec 22, 9 PM $ 0.00266
+0.15%
$ 7.34 million $ 147,714
Dec 22, 8 PM $ 0.00265
-0.30%
$ 7.31 million $ 147,605
Dec 22, 7 PM $ 0.00266
-0.78%
$ 7.33 million $ 147,729
Dec 22, 6 PM $ 0.00269
-0.59%
$ 7.41 million $ 147,490
Dec 22, 5 PM $ 0.0027
-0.33%
$ 7.45 million $ 147,313
Dec 22, 4 PM $ 0.00271
-0.40%
$ 7.47 million $ 147,245
Dec 22, 3 PM $ 0.00272
-0.18%
$ 7.51 million $ 147,034
Dec 22, 2 PM $ 0.00273
+0.00%
$ 7.53 million $ 146,970
Dec 22, 1 PM $ 0.00273
-0.15%
$ 7.52 million $ 146,182
Dec 22, 12 PM $ 0.00273
+0.26%
$ 7.53 million $ 144,014
Dec 22, 11 AM $ 0.00272
+0.29%
$ 7.51 million $ 141,907
Dec 22, 10 AM $ 0.00272
+0.15%
$ 7.49 million $ 141,755
Dec 22, 9 AM $ 0.00271
+0.30%
$ 7.47 million $ 141,869
Dec 22, 8 AM $ 0.0027
-0.07%
$ 7.45 million $ 141,841
Dec 22, 7 AM $ 0.00271
+0.07%
$ 7.46 million $ 143,718
Dec 22, 6 AM $ 0.0027
+0.00%
$ 7.45 million $ 143,636
Dec 22, 5 AM $ 0.00271
-0.26%
$ 7.47 million $ 143,597
Dec 22, 4 AM $ 0.00272
+0.59%
$ 7.48 million $ 143,686
Dec 22, 3 AM $ 0.0027
+0.30%
$ 7.44 million $ 143,384
Dec 22, 2 AM $ 0.00269
-0.15%
$ 7.42 million $ 143,305
Dec 22, 1 AM $ 0.00271
+0.26%
$ 7.48 million $ 143,169
Dec 22, 12 AM $ 0.00271
+0.59%
$ 7.46 million $ 143,149
Dec 21, 11 PM $ 0.00269
+0.07%
$ 7.42 million $ 143,289
Dec 21, 10 PM $ 0.00269
+0.67%
$ 7.41 million $ 143,202
Dec 21, 9 PM $ 0.00267
-0.41%
$ 7.36 million $ 143,017
Dec 21, 8 PM $ 0.00268
-0.07%
$ 7.39 million $ 143,083
Dec 21, 7 PM $ 0.00269
+0.45%
$ 7.41 million $ 143,095
Dec 21, 6 PM $ 0.00268
+0.11%
$ 7.37 million $ 143,158
Dec 21, 5 PM $ 0.00267
-0.11%
$ 7.37 million $ 143,134
Dec 21, 4 PM $ 0.00267
+0.34%
$ 7.37 million $ 143,045
Dec 21, 3 PM $ 0.00266
-0.08%
$ 7.34 million $ 143,223
Dec 21, 2 PM $ 0.00266
+0.68%
$ 7.34 million $ 143,352
Dec 21, 1 PM $ 0.00264
-1.42%
$ 7.28 million $ 143,680
Dec 21, 12 PM $ 0.00268
-0.22%
$ 7.39 million $ 145,655
Dec 21, 11 AM $ 0.00269
+0.04%
$ 7.4 million $ 147,504
Dec 21, 10 AM $ 0.00269
-0.33%
$ 7.41 million $ 147,441
Dec 21, 9 AM $ 0.0027
+0.52%
$ 7.43 million $ 147,301
Dec 21, 8 AM $ 0.00268
+0.22%
$ 7.39 million $ 147,379
Dec 21, 7 AM $ 0.00268
+0.15%
$ 7.37 million $ 147,291