Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPT Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00325
-0.28%
$8.95 million $65,056
Aug 27, 3 AM $0.00326
-0.12%
$8.97 million $64,817
Aug 27, 2 AM $0.00326
-0.28%
$8.98 million $64,537
Aug 27, 1 AM $0.00327
+0.40%
$9.01 million $64,352
Aug 27, 12 AM $0.00326
-0.46%
$8.97 million $64,532
Aug 26, 11 PM $0.00327
+0.58%
$9.02 million $64,403
Aug 26, 10 PM $0.00325
-0.34%
$8.96 million $64,455
Aug 26, 9 PM $0.00326
+0.99%
$8.99 million $64,502
Aug 26, 8 PM $0.00323
+0.03%
$8.9 million $64,141
Aug 26, 7 PM $0.00323
+0.00%
$8.9 million $63,950
Aug 26, 6 PM $0.00323
+0.50%
$8.9 million $63,902
Aug 26, 5 PM $0.00322
+0.69%
$8.86 million $63,877
Aug 26, 4 PM $0.00319
-0.25%
$8.8 million $63,822
Aug 26, 3 PM $0.0032
+0.60%
$8.82 million $63,699
Aug 26, 2 PM $0.00319
-0.81%
$8.79 million $63,682
Aug 26, 1 PM $0.00321
+0.16%
$8.84 million $63,665
Aug 26, 12 PM $0.00321
-0.22%
$8.84 million $63,606
Aug 26, 11 AM $0.00322
-0.22%
$8.87 million $62,321
Aug 26, 10 AM $0.00322
+0.92%
$8.89 million $62,179
Aug 26, 9 AM $0.0032
-0.41%
$8.82 million $60,256
Aug 26, 8 AM $0.00321
-0.24%
$8.84 million $58,407
Aug 26, 7 AM $0.00322
+0.16%
$8.88 million $56,587
Aug 26, 6 AM $0.00322
-0.22%
$8.87 million $54,624
Aug 26, 5 AM $0.00322
+0.24%
$8.87 million $52,763
Aug 26, 4 AM $0.00321
-0.30%
$8.85 million $50,995
Aug 26, 3 AM $0.00322
-0.06%
$8.88 million $49,127
Aug 26, 2 AM $0.00323
+0.37%
$8.89 million $47,450
Aug 26, 1 AM $0.00321
+0.16%
$8.84 million $45,637
Aug 26, 12 AM $0.0032
+0.29%
$8.82 million $43,635
Aug 25, 11 PM $0.00319
-0.78%
$8.79 million $41,739
Aug 25, 10 PM $0.00322
+0.34%
$8.86 million $40,009
Aug 25, 9 PM $0.0032
-0.50%
$8.82 million $38,635
Aug 25, 8 PM $0.00321
-1.03%
$8.86 million $37,047
Aug 25, 7 PM $0.00325
-0.28%
$8.94 million $33,285
Aug 25, 6 PM $0.00325
-0.25%
$8.96 million $31,450
Aug 25, 5 PM $0.00326
-0.06%
$8.97 million $29,683
Aug 25, 4 PM $0.00326
-0.40%
$8.98 million $27,820
Aug 25, 3 PM $0.00328
+0.37%
$9.03 million $26,180
Aug 25, 2 PM $0.00327
+0.65%
$9 million $24,377
Aug 25, 1 PM $0.00324
-0.67%
$8.93 million $22,651
Aug 25, 12 PM $0.00326
-0.17%
$8.99 million $23,005
Aug 25, 11 AM $0.00327
+0.01%
$9.01 million $22,537
Aug 25, 10 AM $0.00327
+0.31%
$9.02 million $20,430
Aug 25, 9 AM $0.00326
-0.39%
$8.98 million $22,430
Aug 25, 8 AM $0.00328
+0.24%
$9.03 million $22,463
Aug 25, 7 AM $0.00328
-0.79%
$9.03 million $22,170
Aug 25, 6 AM $0.0033
-0.42%
$9.08 million $21,847
Aug 25, 5 AM $0.00331
+0.47%
$9.12 million $21,667
Aug 25, 4 AM $0.00328
-0.23%
$9.05 million $21,471
Aug 25, 3 AM $0.00329
-0.42%
$9.06 million $21,622