IMPT Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00109
-0.80%
$ 3.01 million $ 43,278
Jun 8, 7 AM $ 0.0011
+0.64%
$ 3.03 million $ 42,684
Jun 8, 6 AM $ 0.00109
+0.83%
$ 3.02 million $ 43,834
Jun 8, 5 AM $ 0.00108
-0.55%
$ 2.99 million $ 45,064
Jun 8, 4 AM $ 0.00109
-1.18%
$ 3.01 million $ 45,974
Jun 8, 3 AM $ 0.0011
-0.09%
$ 3.05 million $ 46,898
Jun 8, 2 AM $ 0.00111
+1.37%
$ 3.05 million $ 48,183
Jun 8, 1 AM $ 0.00109
-0.73%
$ 3.01 million $ 48,697
Jun 8, 12 AM $ 0.0011
+1.01%
$ 3.03 million $ 48,975
Jun 7, 11 PM $ 0.00109
+0.46%
$ 3 million $ 49,868
Jun 7, 10 PM $ 0.00109
+3.03%
$ 3 million $ 50,977
Jun 7, 9 PM $ 0.00105
+0.19%
$ 2.9 million $ 51,921
Jun 7, 8 PM $ 0.00105
+0.86%
$ 2.9 million $ 52,950
Jun 7, 7 PM $ 0.00104
-1.14%
$ 2.87 million $ 54,025
Jun 7, 6 PM $ 0.00106
+0.28%
$ 2.91 million $ 55,152
Jun 7, 5 PM $ 0.00105
+0.09%
$ 2.91 million $ 55,604
Jun 7, 4 PM $ 0.00105
+0.09%
$ 2.9 million $ 56,027
Jun 7, 3 PM $ 0.00105
+0.19%
$ 2.9 million $ 56,902
Jun 7, 2 PM $ 0.00105
+0.48%
$ 2.9 million $ 57,592
Jun 7, 1 PM $ 0.00105
-0.29%
$ 2.88 million $ 58,462
Jun 7, 12 PM $ 0.00105
-0.38%
$ 2.89 million $ 58,960
Jun 7, 11 AM $ 0.00105
+0.29%
$ 2.9 million $ 59,084
Jun 7, 10 AM $ 0.00105
-0.38%
$ 2.9 million $ 59,493
Jun 7, 9 AM $ 0.00106
-0.09%
$ 2.92 million $ 59,355
Jun 7, 8 AM $ 0.00105
+0.96%
$ 2.9 million $ 59,237
Jun 7, 7 AM $ 0.00104
-0.19%
$ 2.87 million $ 59,394
Jun 7, 6 AM $ 0.00104
+0.48%
$ 2.87 million $ 59,322
Jun 7, 5 AM $ 0.00104
+0.39%
$ 2.86 million $ 59,143
Jun 7, 4 AM $ 0.00103
+0.10%
$ 2.84 million $ 59,006
Jun 7, 3 AM $ 0.00103
-0.10%
$ 2.84 million $ 59,248
Jun 7, 2 AM $ 0.00103
+0.19%
$ 2.83 million $ 59,624
Jun 7, 1 AM $ 0.00103
+1.38%
$ 2.83 million $ 59,769
Jun 7, 12 AM $ 0.00101
-0.10%
$ 2.79 million $ 60,161
Jun 6, 11 PM $ 0.00101
+0.30%
$ 2.79 million $ 60,068
Jun 6, 10 PM $ 0.00101
-0.10%
$ 2.78 million $ 60,271
Jun 6, 9 PM $ 0.00101
+0.30%
$ 2.78 million $ 60,604
Jun 6, 8 PM $ 0.00101
+0.10%
$ 2.78 million $ 60,282
Jun 6, 7 PM $ 0.00101
+0.10%
$ 2.77 million $ 60,576
Jun 6, 6 PM $ 0.001
+0.20%
$ 2.77 million $ 62,373
Jun 6, 5 PM $ 0.001
-0.69%
$ 2.77 million $ 62,694
Jun 6, 4 PM $ 0.00101
+0.40%
$ 2.79 million $ 63,429
Jun 6, 3 PM $ 0.00101
+0.19%
$ 2.78 million $ 63,484
Jun 6, 2 PM $ 0.00101
+0.39%
$ 2.79 million $ 63,891
Jun 6, 1 PM $ 0.00101
-2.41%
$ 2.78 million $ 64,182
Jun 6, 12 PM $ 0.00103
+1.26%
$ 2.85 million $ 63,542
Jun 6, 11 AM $ 0.00102
+0.89%
$ 2.82 million $ 62,875
Jun 6, 10 AM $ 0.00101
-0.78%
$ 2.79 million $ 62,889
Jun 6, 9 AM $ 0.00103
-0.67%
$ 2.84 million $ 63,296
Jun 6, 8 AM $ 0.00104
+0.77%
$ 2.87 million $ 63,783
Jun 6, 7 AM $ 0.00103
+1.37%
$ 2.85 million $ 63,848