IMPT Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00143
+0.07%
$ 3.94 million $ 59,382
Apr 4, 9 PM $ 0.00143
+0.35%
$ 3.94 million $ 59,007
Apr 4, 8 PM $ 0.00142
-0.21%
$ 3.92 million $ 59,017
Apr 4, 7 PM $ 0.00143
+0.56%
$ 3.93 million $ 59,522
Apr 4, 6 PM $ 0.00142
-0.14%
$ 3.91 million $ 59,415
Apr 4, 5 PM $ 0.00142
+0.14%
$ 3.92 million $ 59,125
Apr 4, 4 PM $ 0.00142
+0.14%
$ 3.91 million $ 59,101
Apr 4, 3 PM $ 0.00142
+0.21%
$ 3.9 million $ 59,245
Apr 4, 2 PM $ 0.00141
-0.07%
$ 3.89 million $ 59,520
Apr 4, 1 PM $ 0.00141
+0.14%
$ 3.9 million $ 59,379
Apr 4, 12 PM $ 0.00141
+0.00%
$ 3.89 million $ 59,577
Apr 4, 11 AM $ 0.00141
-0.14%
$ 3.9 million $ 59,224
Apr 4, 10 AM $ 0.00141
+0.14%
$ 3.9 million $ 58,855
Apr 4, 9 AM $ 0.00141
+0.07%
$ 3.9 million $ 59,001
Apr 4, 8 AM $ 0.00141
-0.21%
$ 3.89 million $ 58,834
Apr 4, 7 AM $ 0.00141
-0.21%
$ 3.9 million $ 58,662
Apr 4, 6 AM $ 0.00142
+0.07%
$ 3.9 million $ 58,741
Apr 4, 5 AM $ 0.00141
+0.21%
$ 3.9 million $ 58,871
Apr 4, 4 AM $ 0.00141
+0.07%
$ 3.89 million $ 58,927
Apr 4, 3 AM $ 0.00141
+0.07%
$ 3.89 million $ 58,725
Apr 4, 2 AM $ 0.00141
-0.14%
$ 3.89 million $ 58,533
Apr 4, 1 AM $ 0.00141
-0.07%
$ 3.89 million $ 58,743
Apr 4, 12 AM $ 0.00141
+0.00%
$ 3.9 million $ 58,584
Apr 3, 11 PM $ 0.00141
+0.07%
$ 3.9 million $ 58,636
Apr 3, 10 PM $ 0.00141
-0.28%
$ 3.9 million $ 59,260
Apr 3, 9 PM $ 0.00142
+0.42%
$ 3.91 million $ 59,535
Apr 3, 8 PM $ 0.00141
-0.07%
$ 3.89 million $ 59,700
Apr 3, 7 PM $ 0.00141
+0.28%
$ 3.9 million $ 59,764
Apr 3, 6 PM $ 0.00141
+0.07%
$ 3.89 million $ 59,522
Apr 3, 5 PM $ 0.00141
-0.42%
$ 3.89 million $ 59,537
Apr 3, 4 PM $ 0.00142
+0.14%
$ 3.9 million $ 59,487
Apr 3, 3 PM $ 0.00141
-0.21%
$ 3.89 million $ 59,521
Apr 3, 2 PM $ 0.00141
+0.28%
$ 3.9 million $ 59,426
Apr 3, 1 PM $ 0.00141
-0.35%
$ 3.88 million $ 59,618
Apr 3, 12 PM $ 0.00141
-0.49%
$ 3.9 million $ 59,578
Apr 3, 11 AM $ 0.00142
+0.28%
$ 3.92 million $ 59,660
Apr 3, 10 AM $ 0.00142
-0.14%
$ 3.91 million $ 59,854
Apr 3, 9 AM $ 0.00142
-0.07%
$ 3.91 million $ 59,540
Apr 3, 8 AM $ 0.00142
-0.21%
$ 3.91 million $ 60,019
Apr 3, 7 AM $ 0.00142
+0.21%
$ 3.92 million $ 60,189
Apr 3, 6 AM $ 0.00142
+0.14%
$ 3.92 million $ 60,007
Apr 3, 5 AM $ 0.00142
+0.35%
$ 3.91 million $ 60,045
Apr 3, 4 AM $ 0.00142
+0.07%
$ 3.9 million $ 60,048
Apr 3, 3 AM $ 0.00141
+0.07%
$ 3.9 million $ 60,225
Apr 3, 2 AM $ 0.00141
-0.21%
$ 3.89 million $ 60,212
Apr 3, 1 AM $ 0.00141
-0.14%
$ 3.89 million $ 59,994
Apr 3, 12 AM $ 0.00141
-0.28%
$ 3.9 million $ 59,949
Apr 2, 11 PM $ 0.00142
-0.21%
$ 3.9 million $ 59,957
Apr 2, 10 PM $ 0.00142
-0.07%
$ 3.91 million $ 59,671
Apr 2, 9 PM $ 0.00142
-0.35%
$ 3.91 million $ 59,461