IMPT Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00133
+0.22%
$ 3.65 million $ 67,922
May 31, 8 PM $ 0.00132
+0.07%
$ 3.65 million $ 68,001
May 31, 7 PM $ 0.00132
-0.15%
$ 3.63 million $ 67,864
May 31, 6 PM $ 0.00132
-0.30%
$ 3.63 million $ 67,433
May 31, 5 PM $ 0.00132
+0.15%
$ 3.65 million $ 66,979
May 31, 4 PM $ 0.00132
-0.46%
$ 3.64 million $ 66,915
May 31, 3 PM $ 0.00133
+0.07%
$ 3.66 million $ 66,478
May 31, 2 PM $ 0.00133
-0.45%
$ 3.66 million $ 66,801
May 31, 1 PM $ 0.00133
+0.76%
$ 3.68 million $ 67,036
May 31, 12 PM $ 0.00132
+0.00%
$ 3.65 million $ 66,286
May 31, 11 AM $ 0.00132
+0.08%
$ 3.65 million $ 66,054
May 31, 10 AM $ 0.00132
-0.45%
$ 3.64 million $ 66,099
May 31, 9 AM $ 0.00133
+0.08%
$ 3.66 million $ 66,487
May 31, 8 AM $ 0.00132
-0.15%
$ 3.65 million $ 66,339
May 31, 7 AM $ 0.00132
-0.30%
$ 3.65 million $ 66,400
May 31, 6 AM $ 0.00133
+0.00%
$ 3.67 million $ 65,864
May 31, 5 AM $ 0.00133
-0.15%
$ 3.67 million $ 65,836
May 31, 4 AM $ 0.00133
+0.08%
$ 3.67 million $ 65,584
May 31, 3 AM $ 0.00133
+0.00%
$ 3.67 million $ 65,291
May 31, 2 AM $ 0.00133
+0.30%
$ 3.67 million $ 65,267
May 31, 1 AM $ 0.00133
-0.08%
$ 3.66 million $ 65,427
May 31, 12 AM $ 0.00133
+0.23%
$ 3.66 million $ 65,195
May 30, 11 PM $ 0.00132
-0.15%
$ 3.65 million $ 65,242
May 30, 10 PM $ 0.00132
-0.38%
$ 3.65 million $ 65,192
May 30, 9 PM $ 0.00133
+0.15%
$ 3.66 million $ 65,574
May 30, 8 PM $ 0.00133
-0.15%
$ 3.66 million $ 65,606
May 30, 7 PM $ 0.00133
-0.08%
$ 3.66 million $ 65,482
May 30, 6 PM $ 0.00133
-0.08%
$ 3.66 million $ 65,728
May 30, 5 PM $ 0.00133
+0.00%
$ 3.66 million $ 65,903
May 30, 4 PM $ 0.00133
-0.08%
$ 3.66 million $ 65,738
May 30, 3 PM $ 0.00132
-0.15%
$ 3.65 million $ 65,976
May 30, 2 PM $ 0.00133
+0.38%
$ 3.66 million $ 65,378
May 30, 1 PM $ 0.00132
+0.08%
$ 3.65 million $ 64,856
May 30, 12 PM $ 0.00132
+0.08%
$ 3.64 million $ 64,551
May 30, 11 AM $ 0.00132
-0.08%
$ 3.64 million $ 64,293
May 30, 10 AM $ 0.00132
+0.15%
$ 3.64 million $ 64,314
May 30, 9 AM $ 0.00132
+0.00%
$ 3.64 million $ 64,154
May 30, 8 AM $ 0.00132
+0.08%
$ 3.64 million $ 64,007
May 30, 7 AM $ 0.00132
-0.23%
$ 3.63 million $ 63,579
May 30, 6 AM $ 0.00132
+0.15%
$ 3.64 million $ 64,194
May 30, 5 AM $ 0.00132
+0.23%
$ 3.64 million $ 64,087
May 30, 4 AM $ 0.00132
-0.30%
$ 3.63 million $ 64,138
May 30, 3 AM $ 0.00132
-0.23%
$ 3.64 million $ 64,395
May 30, 2 AM $ 0.00132
+0.23%
$ 3.65 million $ 64,654
May 30, 1 AM $ 0.00132
+0.15%
$ 3.64 million $ 64,616
May 30, 12 AM $ 0.00132
+0.15%
$ 3.64 million $ 65,026
May 29, 11 PM $ 0.00132
+0.00%
$ 3.63 million $ 64,977
May 29, 10 PM $ 0.00132
+0.00%
$ 3.63 million $ 65,104
May 29, 9 PM $ 0.00132
-0.38%
$ 3.63 million $ 65,055
May 29, 8 PM $ 0.00132
+0.00%
$ 3.64 million $ 65,009