IMPT Historical Data

IMPT Page 6
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,397
5:13 PM $ 0.00165
+0.00%
$ 4.55 million $ 61,398
5:08 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,379
5:03 PM $ 0.00165
+0.00%
$ 4.54 million $ 61,294
4:58 PM $ 0.00165
+0.00%
$ 4.56 million $ 61,225
4:53 PM $ 0.00166
+0.00%
$ 4.57 million $ 61,144
4:48 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,155
4:43 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,274
4:38 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,247
4:33 PM $ 0.00167
+0.00%
$ 4.59 million $ 61,226
4:28 PM $ 0.00166
+0.00%
$ 4.58 million $ 61,270
4:23 PM $ 0.00167
+0.00%
$ 4.6 million $ 61,257
4:18 PM $ 0.00167
+0.00%
$ 4.6 million $ 61,317
4:13 PM $ 0.00167
+0.00%
$ 4.6 million $ 61,266
4:08 PM $ 0.00167
+0.00%
$ 4.62 million $ 61,297
4:03 PM $ 0.00167
+0.00%
$ 4.61 million $ 61,224
3:58 PM $ 0.00167
+0.00%
$ 4.61 million $ 61,170
3:53 PM $ 0.00167
+0.00%
$ 4.61 million $ 61,083
3:48 PM $ 0.00167
+0.00%
$ 4.6 million $ 60,984
3:43 PM $ 0.00167
+0.00%
$ 4.6 million $ 60,893
3:38 PM $ 0.00166
+0.00%
$ 4.57 million $ 60,857
3:33 PM $ 0.00166
+0.00%
$ 4.57 million $ 60,849
3:28 PM $ 0.00165
+0.00%
$ 4.55 million $ 60,749
3:23 PM $ 0.00166
+0.00%
$ 4.56 million $ 60,632
3:18 PM $ 0.00165
+0.00%
$ 4.56 million $ 60,562
3:13 PM $ 0.00165
+0.00%
$ 4.56 million $ 60,405
3:07 PM $ 0.00166
+0.00%
$ 4.59 million $ 60,429
3:02 PM $ 0.00167
+0.00%
$ 4.6 million $ 60,437
2:57 PM $ 0.00167
+0.00%
$ 4.61 million $ 60,333
2:52 PM $ 0.00167
+0.00%
$ 4.62 million $ 60,328
2:47 PM $ 0.00167
+0.00%
$ 4.61 million $ 60,294
2:42 PM $ 0.00169
+0.00%
$ 4.65 million $ 60,331
2:37 PM $ 0.00171
+0.00%
$ 4.7 million $ 60,322
2:32 PM $ 0.00169
+0.00%
$ 4.66 million $ 60,369
2:27 PM $ 0.00169
+0.00%
$ 4.65 million $ 60,277
2:22 PM $ 0.00168
+0.00%
$ 4.64 million $ 60,138
2:17 PM $ 0.00168
+0.00%
$ 4.64 million $ 60,085
2:12 PM $ 0.00169
+0.00%
$ 4.65 million $ 60,080
2:07 PM $ 0.00169
+0.00%
$ 4.65 million $ 60,063
2:02 PM $ 0.00169
+0.00%
$ 4.66 million $ 60,060
1:57 PM $ 0.00169
+0.00%
$ 4.66 million $ 60,148
1:52 PM $ 0.00169
+0.00%
$ 4.66 million $ 60,169
1:47 PM $ 0.00169
+0.00%
$ 4.67 million $ 60,271
1:42 PM $ 0.00169
+0.00%
$ 4.66 million $ 60,179
1:37 PM $ 0.00168
+0.00%
$ 4.64 million $ 60,189
1:32 PM $ 0.00168
+0.00%
$ 4.64 million $ 60,073
1:27 PM $ 0.00168
+0.00%
$ 4.64 million $ 59,991
1:22 PM $ 0.00168
+0.00%
$ 4.63 million $ 60,114
1:17 PM $ 0.00168
+0.00%
$ 4.64 million $ 59,985
1:12 PM $ 0.00168
+0.00%
$ 4.64 million $ 59,825