IMPT Historical Data

IMPT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00152
+0.00%
$ 4.18 million $ 94,199
Feb 8, 2 AM $ 0.00152
-0.46%
$ 4.18 million $ 94,112
Feb 8, 1 AM $ 0.00153
+0.73%
$ 4.21 million $ 94,148
Feb 8, 12 AM $ 0.00152
-0.33%
$ 4.18 million $ 94,106
Feb 7, 11 PM $ 0.00152
+0.00%
$ 4.19 million $ 94,103
Feb 7, 10 PM $ 0.00152
-0.39%
$ 4.2 million $ 94,129
Feb 7, 9 PM $ 0.00153
-0.46%
$ 4.21 million $ 94,094
Feb 7, 8 PM $ 0.00153
+0.53%
$ 4.22 million $ 93,899
Feb 7, 7 PM $ 0.00152
-0.07%
$ 4.2 million $ 93,665
Feb 7, 6 PM $ 0.00153
+2.13%
$ 4.22 million $ 93,546
Feb 7, 5 PM $ 0.0015
+0.60%
$ 4.14 million $ 94,304
Feb 7, 4 PM $ 0.0015
+0.20%
$ 4.12 million $ 94,146
Feb 7, 3 PM $ 0.00149
+1.50%
$ 4.11 million $ 93,853
Feb 7, 2 PM $ 0.00147
-1.15%
$ 4.04 million $ 93,598
Feb 7, 1 PM $ 0.00149
-0.13%
$ 4.1 million $ 93,387
Feb 7, 12 PM $ 0.00149
+0.88%
$ 4.1 million $ 93,131
Feb 7, 11 AM $ 0.00147
+0.48%
$ 4.04 million $ 91,922
Feb 7, 10 AM $ 0.00147
-0.41%
$ 4.03 million $ 91,727
Feb 7, 9 AM $ 0.00146
-0.81%
$ 4.04 million $ 91,600
Feb 7, 8 AM $ 0.00147
-0.07%
$ 4.06 million $ 91,335
Feb 7, 7 AM $ 0.00148
-0.67%
$ 4.08 million $ 90,981
Feb 7, 6 AM $ 0.0015
-1.32%
$ 4.13 million $ 90,664
Feb 7, 5 AM $ 0.00152
-0.20%
$ 4.19 million $ 90,287
Feb 7, 4 AM $ 0.00152
+0.00%
$ 4.19 million $ 89,747
Feb 7, 3 AM $ 0.00152
+0.53%
$ 4.19 million $ 91,526
Feb 7, 2 AM $ 0.0015
-0.07%
$ 4.13 million $ 91,276
Feb 7, 1 AM $ 0.00151
+1.07%
$ 4.15 million $ 90,786
Feb 7, 12 AM $ 0.0015
-0.27%
$ 4.12 million $ 90,364
Feb 6, 11 PM $ 0.0015
-0.52%
$ 4.15 million $ 89,980
Feb 6, 10 PM $ 0.00151
+3.08%
$ 4.17 million $ 89,670
Feb 6, 9 PM $ 0.00147
-0.07%
$ 4.05 million $ 87,394
Feb 6, 8 PM $ 0.00148
+0.20%
$ 4.09 million $ 87,028
Feb 6, 7 PM $ 0.00148
+0.75%
$ 4.06 million $ 86,846
Feb 6, 6 PM $ 0.00147
-0.67%
$ 4.04 million $ 86,648
Feb 6, 5 PM $ 0.00148
+1.86%
$ 4.07 million $ 86,199
Feb 6, 4 PM $ 0.00146
+3.34%
$ 4.01 million $ 86,531
Feb 6, 3 PM $ 0.00141
-0.35%
$ 3.88 million $ 86,382
Feb 6, 2 PM $ 0.00141
+1.88%
$ 3.89 million $ 86,540
Feb 6, 1 PM $ 0.00139
+1.83%
$ 3.84 million $ 86,736
Feb 6, 12 PM $ 0.00137
-0.51%
$ 3.77 million $ 87,015
Feb 6, 11 AM $ 0.00138
+0.37%
$ 3.79 million $ 87,217
Feb 6, 10 AM $ 0.00137
+0.29%
$ 3.77 million $ 87,500
Feb 6, 9 AM $ 0.00137
+2.85%
$ 3.78 million $ 87,884
Feb 6, 8 AM $ 0.00133
-0.89%
$ 3.68 million $ 88,403
Feb 6, 7 AM $ 0.00135
-1.03%
$ 3.72 million $ 90,997
Feb 6, 6 AM $ 0.00136
-2.50%
$ 3.76 million $ 91,487
Feb 6, 5 AM $ 0.0014
+2.95%
$ 3.85 million $ 92,056
Feb 6, 4 AM $ 0.00136
+0.97%
$ 3.74 million $ 92,502
Feb 6, 3 AM $ 0.00134
-1.27%
$ 3.69 million $ 92,946
Feb 6, 2 AM $ 0.00136
-1.93%
$ 3.74 million $ 93,314