IMPT Historical Data

IMPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00268
+0.22%
$ 7.39 million $ 147,379
Dec 21, 7 AM $ 0.00268
+0.15%
$ 7.37 million $ 147,291
Dec 21, 6 AM $ 0.00267
+0.04%
$ 7.36 million $ 147,396
Dec 21, 5 AM $ 0.00267
-0.30%
$ 7.36 million $ 147,371
Dec 21, 4 AM $ 0.00268
+0.07%
$ 7.38 million $ 147,379
Dec 21, 3 AM $ 0.00268
+0.30%
$ 7.37 million $ 147,505
Dec 21, 2 AM $ 0.00267
-0.22%
$ 7.35 million $ 147,515
Dec 21, 1 AM $ 0.00267
-0.30%
$ 7.37 million $ 147,589
Dec 21, 12 AM $ 0.00268
+0.04%
$ 7.39 million $ 147,508
Dec 20, 11 PM $ 0.00268
+0.00%
$ 7.39 million $ 145,217
Dec 20, 10 PM $ 0.00268
-0.15%
$ 7.39 million $ 145,232
Dec 20, 9 PM $ 0.00268
-0.15%
$ 7.4 million $ 145,454
Dec 20, 8 PM $ 0.00269
+0.22%
$ 7.41 million $ 145,206
Dec 20, 7 PM $ 0.00268
+0.00%
$ 7.39 million $ 143,285
Dec 20, 6 PM $ 0.00268
-0.04%
$ 7.39 million $ 143,207
Dec 20, 5 PM $ 0.00268
+0.04%
$ 7.4 million $ 143,212
Dec 20, 4 PM $ 0.00268
+0.07%
$ 7.39 million $ 143,240
Dec 20, 3 PM $ 0.00268
-0.11%
$ 7.39 million $ 142,765
Dec 20, 2 PM $ 0.00268
+0.22%
$ 7.4 million $ 141,194
Dec 20, 1 PM $ 0.00268
-0.30%
$ 7.4 million $ 136,349
Dec 20, 12 PM $ 0.00269
+0.07%
$ 7.42 million $ 130,449
Dec 20, 11 AM $ 0.00269
+0.26%
$ 7.41 million $ 130,622
Dec 20, 10 AM $ 0.00268
-0.19%
$ 7.39 million $ 129,785
Dec 20, 9 AM $ 0.00269
+0.07%
$ 7.41 million $ 127,160
Dec 20, 8 AM $ 0.00269
+0.04%
$ 7.41 million $ 127,070
Dec 20, 7 AM $ 0.00269
+0.07%
$ 7.4 million $ 127,279
Dec 20, 6 AM $ 0.00268
-0.07%
$ 7.4 million $ 127,105
Dec 20, 5 AM $ 0.00269
-0.04%
$ 7.4 million $ 126,767
Dec 20, 4 AM $ 0.00269
-0.19%
$ 7.41 million $ 126,635
Dec 20, 3 AM $ 0.00269
+0.26%
$ 7.42 million $ 126,498
Dec 20, 2 AM $ 0.00269
+0.37%
$ 7.41 million $ 126,461
Dec 20, 1 AM $ 0.00268
+0.11%
$ 7.39 million $ 126,099
Dec 20, 12 AM $ 0.00268
+1.71%
$ 7.38 million $ 125,683
Dec 19, 11 PM $ 0.00264
-0.19%
$ 7.27 million $ 127,649
Dec 19, 10 PM $ 0.00264
+0.23%
$ 7.28 million $ 127,444
Dec 19, 9 PM $ 0.00264
-0.26%
$ 7.27 million $ 127,290
Dec 19, 8 PM $ 0.00265
+0.19%
$ 7.29 million $ 127,143
Dec 19, 7 PM $ 0.00264
+0.69%
$ 7.28 million $ 128,811
Dec 19, 6 PM $ 0.00262
+0.50%
$ 7.23 million $ 128,756
Dec 19, 5 PM $ 0.00261
-0.76%
$ 7.2 million $ 128,774
Dec 19, 4 PM $ 0.00263
-0.11%
$ 7.25 million $ 128,521
Dec 19, 3 PM $ 0.00263
-0.26%
$ 7.26 million $ 127,405
Dec 19, 2 PM $ 0.00264
+0.23%
$ 7.28 million $ 127,123
Dec 19, 1 PM $ 0.00264
+0.19%
$ 7.27 million $ 130,630
Dec 19, 12 PM $ 0.00263
-0.27%
$ 7.26 million $ 136,455
Dec 19, 11 AM $ 0.00264
+0.34%
$ 7.28 million $ 136,025
Dec 19, 10 AM $ 0.00263
-0.23%
$ 7.26 million $ 136,805
Dec 19, 9 AM $ 0.00264
-0.04%
$ 7.26 million $ 139,265
Dec 19, 8 AM $ 0.00264
+0.00%
$ 7.27 million $ 138,947
Dec 19, 7 AM $ 0.00264
+0.08%
$ 7.27 million $ 138,542