IMPT Historical Data

IMPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00271
+0.37%
$ 7.48 million $ 146,040
Dec 17, 6 AM $ 0.0027
+0.15%
$ 7.45 million $ 146,765
Dec 17, 5 AM $ 0.0027
+0.37%
$ 7.44 million $ 147,278
Dec 17, 4 AM $ 0.0027
-0.52%
$ 7.45 million $ 147,888
Dec 17, 3 AM $ 0.00272
-0.37%
$ 7.49 million $ 148,476
Dec 17, 2 AM $ 0.00273
+0.26%
$ 7.52 million $ 147,242
Dec 17, 1 AM $ 0.00273
+0.15%
$ 7.52 million $ 147,353
Dec 17, 12 AM $ 0.00272
-0.51%
$ 7.49 million $ 147,586
Dec 16, 11 PM $ 0.00273
+0.22%
$ 7.52 million $ 148,368
Dec 16, 10 PM $ 0.00272
+0.11%
$ 7.5 million $ 148,244
Dec 16, 9 PM $ 0.00272
-0.73%
$ 7.5 million $ 145,737
Dec 16, 8 PM $ 0.00274
-0.80%
$ 7.54 million $ 145,955
Dec 16, 7 PM $ 0.00274
-1.55%
$ 7.55 million $ 143,752
Dec 16, 6 PM $ 0.00278
+0.65%
$ 7.67 million $ 143,446
Dec 16, 5 PM $ 0.00276
-0.54%
$ 7.62 million $ 142,980
Dec 16, 4 PM $ 0.00278
-1.07%
$ 7.66 million $ 142,864
Dec 16, 3 PM $ 0.00281
+0.83%
$ 7.74 million $ 141,253
Dec 16, 2 PM $ 0.0028
+1.52%
$ 7.72 million $ 142,251
Dec 16, 1 PM $ 0.00278
-0.50%
$ 7.67 million $ 143,892
Dec 16, 12 PM $ 0.0028
-0.25%
$ 7.72 million $ 143,950
Dec 16, 11 AM $ 0.0028
+0.18%
$ 7.72 million $ 144,070
Dec 16, 10 AM $ 0.0028
+0.76%
$ 7.71 million $ 144,412
Dec 16, 9 AM $ 0.00278
-0.25%
$ 7.65 million $ 144,423
Dec 16, 8 AM $ 0.00278
+0.22%
$ 7.67 million $ 144,375
Dec 16, 7 AM $ 0.00278
-0.72%
$ 7.65 million $ 144,463
Dec 16, 6 AM $ 0.00279
+0.68%
$ 7.7 million $ 144,428
Dec 16, 5 AM $ 0.00277
+1.50%
$ 7.64 million $ 144,550
Dec 16, 4 AM $ 0.00273
-2.08%
$ 7.53 million $ 144,499
Dec 16, 3 AM $ 0.00279
-0.29%
$ 7.69 million $ 144,260
Dec 16, 2 AM $ 0.0028
-0.04%
$ 7.71 million $ 146,064
Dec 16, 1 AM $ 0.00279
-0.46%
$ 7.7 million $ 146,398
Dec 16, 12 AM $ 0.00281
-0.32%
$ 7.73 million $ 146,499
Dec 15, 11 PM $ 0.00281
+1.30%
$ 7.75 million $ 146,579
Dec 15, 10 PM $ 0.00278
-0.18%
$ 7.66 million $ 146,739
Dec 15, 9 PM $ 0.00278
+0.29%
$ 7.66 million $ 149,869
Dec 15, 8 PM $ 0.00277
-0.32%
$ 7.64 million $ 151,673
Dec 15, 7 PM $ 0.00278
+0.11%
$ 7.66 million $ 155,226
Dec 15, 6 PM $ 0.00276
-0.22%
$ 7.62 million $ 156,210
Dec 15, 5 PM $ 0.00278
-0.89%
$ 7.66 million $ 156,550
Dec 15, 4 PM $ 0.0028
-0.71%
$ 7.73 million $ 156,658
Dec 15, 3 PM $ 0.00281
-0.78%
$ 7.81 million $ 157,778
Dec 15, 2 PM $ 0.00289
-1.94%
$ 7.96 million $ 157,914
Dec 15, 1 PM $ 0.00294
-0.74%
$ 8.11 million $ 157,628
Dec 15, 12 PM $ 0.00296
-0.03%
$ 8.17 million $ 157,406
Dec 15, 11 AM $ 0.00296
-0.07%
$ 8.17 million $ 156,524
Dec 15, 10 AM $ 0.00296
+0.14%
$ 8.17 million $ 156,531
Dec 15, 9 AM $ 0.00296
+0.41%
$ 8.16 million $ 153,799
Dec 15, 8 AM $ 0.00295
+0.31%
$ 8.13 million $ 154,143
Dec 15, 7 AM $ 0.00293
-0.47%
$ 8.09 million $ 153,953
Dec 15, 6 AM $ 0.00295
+0.51%
$ 8.13 million $ 153,970