IMPT Historical Data

IMPT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00164
+0.74%
$ 4.52 million $ 106,053
Feb 1, 9 PM $ 0.00162
-1.16%
$ 4.46 million $ 106,193
Feb 1, 8 PM $ 0.00164
-0.06%
$ 4.51 million $ 106,375
Feb 1, 7 PM $ 0.00164
-1.21%
$ 4.51 million $ 105,444
Feb 1, 6 PM $ 0.00166
+1.47%
$ 4.56 million $ 106,621
Feb 1, 5 PM $ 0.00163
+0.06%
$ 4.5 million $ 107,007
Feb 1, 4 PM $ 0.00163
-0.67%
$ 4.49 million $ 107,151
Feb 1, 3 PM $ 0.00164
-1.62%
$ 4.53 million $ 107,493
Feb 1, 2 PM $ 0.00168
-0.13%
$ 4.63 million $ 107,905
Feb 1, 1 PM $ 0.00168
-0.70%
$ 4.63 million $ 108,174
Feb 1, 12 PM $ 0.00169
-0.65%
$ 4.66 million $ 107,455
Feb 1, 11 AM $ 0.0017
+1.25%
$ 4.69 million $ 107,804
Feb 1, 10 AM $ 0.00168
-1.87%
$ 4.64 million $ 108,341
Feb 1, 9 AM $ 0.00171
+0.71%
$ 4.72 million $ 109,453
Feb 1, 8 AM $ 0.0017
+0.06%
$ 4.7 million $ 109,882
Feb 1, 7 AM $ 0.00171
-0.12%
$ 4.7 million $ 110,124
Feb 1, 6 AM $ 0.00171
-0.52%
$ 4.71 million $ 110,396
Feb 1, 5 AM $ 0.00172
-0.70%
$ 4.73 million $ 110,900
Feb 1, 4 AM $ 0.00173
+0.94%
$ 4.77 million $ 111,329
Feb 1, 3 AM $ 0.00171
-0.75%
$ 4.72 million $ 110,722
Feb 1, 2 AM $ 0.00173
+0.70%
$ 4.76 million $ 111,016
Feb 1, 1 AM $ 0.00171
-0.41%
$ 4.72 million $ 111,532
Feb 1, 12 AM $ 0.00172
+0.00%
$ 4.75 million $ 111,944
Jan 31, 11 PM $ 0.00172
+1.24%
$ 4.73 million $ 112,510
Jan 31, 10 PM $ 0.00169
-0.29%
$ 4.66 million $ 110,149
Jan 31, 9 PM $ 0.00169
+1.20%
$ 4.66 million $ 110,659
Jan 31, 8 PM $ 0.00167
-0.18%
$ 4.58 million $ 110,955
Jan 31, 7 PM $ 0.00167
+0.36%
$ 4.62 million $ 111,666
Jan 31, 6 PM $ 0.00167
-0.95%
$ 4.61 million $ 112,231
Jan 31, 5 PM $ 0.00168
-3.22%
$ 4.66 million $ 109,303
Jan 31, 4 PM $ 0.00175
-1.52%
$ 4.83 million $ 109,632
Jan 31, 3 PM $ 0.00178
+0.28%
$ 4.91 million $ 107,943
Jan 31, 2 PM $ 0.00177
-3.69%
$ 4.89 million $ 105,625
Jan 31, 1 PM $ 0.00184
-0.27%
$ 5.08 million $ 105,946
Jan 31, 12 PM $ 0.00185
-0.22%
$ 5.1 million $ 101,939
Jan 31, 11 AM $ 0.00185
-0.53%
$ 5.1 million $ 97,430
Jan 31, 10 AM $ 0.00186
+0.05%
$ 5.13 million $ 92,409
Jan 31, 9 AM $ 0.00186
+0.05%
$ 5.12 million $ 87,914
Jan 31, 8 AM $ 0.00185
-1.85%
$ 5.11 million $ 84,668
Jan 31, 7 AM $ 0.00189
-0.53%
$ 5.2 million $ 83,348
Jan 31, 6 AM $ 0.0019
-0.11%
$ 5.23 million $ 82,626
Jan 31, 5 AM $ 0.0019
+0.05%
$ 5.24 million $ 82,703
Jan 31, 4 AM $ 0.0019
-0.05%
$ 5.24 million $ 82,684
Jan 31, 3 AM $ 0.0019
-0.26%
$ 5.24 million $ 82,996
Jan 31, 2 AM $ 0.00191
+0.47%
$ 5.25 million $ 83,204
Jan 31, 1 AM $ 0.00191
+0.00%
$ 5.25 million $ 81,821
Jan 31, 12 AM $ 0.00191
+0.05%
$ 5.25 million $ 81,378
Jan 30, 11 PM $ 0.00191
+0.16%
$ 5.25 million $ 81,391
Jan 30, 10 PM $ 0.00191
+0.05%
$ 5.25 million $ 80,527
Jan 30, 9 PM $ 0.0019
+0.63%
$ 5.25 million $ 80,494