IMPT Historical Data

IMPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00295
+0.31%
$ 8.13 million $ 154,143
Dec 15, 7 AM $ 0.00293
-0.47%
$ 8.09 million $ 153,953
Dec 15, 6 AM $ 0.00295
+0.51%
$ 8.13 million $ 153,970
Dec 15, 5 AM $ 0.00293
-0.14%
$ 8.09 million $ 153,869
Dec 15, 4 AM $ 0.00294
+0.44%
$ 8.1 million $ 154,146
Dec 15, 3 AM $ 0.00292
-0.27%
$ 8.06 million $ 154,282
Dec 15, 2 AM $ 0.00293
+0.17%
$ 8.08 million $ 154,357
Dec 15, 1 AM $ 0.00293
+1.31%
$ 8.07 million $ 154,315
Dec 15, 12 AM $ 0.00288
-0.59%
$ 7.93 million $ 154,272
Dec 14, 11 PM $ 0.00288
-0.38%
$ 7.94 million $ 152,446
Dec 14, 10 PM $ 0.00288
-0.83%
$ 7.94 million $ 152,624
Dec 14, 9 PM $ 0.00291
-0.14%
$ 8.01 million $ 152,904
Dec 14, 8 PM $ 0.00291
-0.21%
$ 8.02 million $ 153,398
Dec 14, 7 PM $ 0.00291
-0.38%
$ 8.03 million $ 153,283
Dec 14, 6 PM $ 0.00292
+0.58%
$ 8.06 million $ 153,206
Dec 14, 5 PM $ 0.00291
-0.17%
$ 8.03 million $ 153,061
Dec 14, 4 PM $ 0.00292
+0.31%
$ 8.04 million $ 151,835
Dec 14, 3 PM $ 0.00291
-0.07%
$ 8.01 million $ 148,164
Dec 14, 2 PM $ 0.0029
-0.65%
$ 7.99 million $ 142,513
Dec 14, 1 PM $ 0.00292
-0.34%
$ 8.04 million $ 136,412
Dec 14, 12 PM $ 0.00293
+0.65%
$ 8.08 million $ 131,650
Dec 14, 11 AM $ 0.00292
-0.75%
$ 8.04 million $ 132,580
Dec 14, 10 AM $ 0.00294
-0.14%
$ 8.09 million $ 132,359
Dec 14, 9 AM $ 0.00294
-0.07%
$ 8.1 million $ 135,147
Dec 14, 8 AM $ 0.00295
+0.07%
$ 8.12 million $ 134,926
Dec 14, 7 AM $ 0.00294
+0.03%
$ 8.12 million $ 134,968
Dec 14, 6 AM $ 0.00294
+0.00%
$ 8.11 million $ 134,876
Dec 14, 5 AM $ 0.00295
+0.07%
$ 8.12 million $ 134,868
Dec 14, 4 AM $ 0.00294
-0.27%
$ 8.11 million $ 133,868
Dec 14, 3 AM $ 0.00295
-0.10%
$ 8.14 million $ 133,720
Dec 14, 2 AM $ 0.00295
-0.03%
$ 8.14 million $ 133,697
Dec 14, 1 AM $ 0.00295
+0.03%
$ 8.14 million $ 133,667
Dec 14, 12 AM $ 0.00295
+0.61%
$ 8.13 million $ 133,758
Dec 13, 11 PM $ 0.00295
+0.07%
$ 8.13 million $ 135,581
Dec 13, 10 PM $ 0.00295
+0.07%
$ 8.13 million $ 135,483
Dec 13, 9 PM $ 0.00295
+0.31%
$ 8.13 million $ 135,189
Dec 13, 8 PM $ 0.00294
-0.17%
$ 8.1 million $ 135,373
Dec 13, 7 PM $ 0.00294
+0.24%
$ 8.12 million $ 135,387
Dec 13, 6 PM $ 0.00294
-0.10%
$ 8.09 million $ 135,217
Dec 13, 5 PM $ 0.00294
-0.03%
$ 8.09 million $ 135,214
Dec 13, 4 PM $ 0.00294
-0.14%
$ 8.1 million $ 136,468
Dec 13, 3 PM $ 0.00293
+0.00%
$ 8.08 million $ 140,092
Dec 13, 2 PM $ 0.00293
+0.00%
$ 8.08 million $ 146,005
Dec 13, 1 PM $ 0.00293
-0.03%
$ 8.08 million $ 152,495
Dec 13, 12 PM $ 0.00293
-0.24%
$ 8.08 million $ 157,746
Dec 13, 11 AM $ 0.00294
-0.17%
$ 8.1 million $ 158,039
Dec 13, 10 AM $ 0.00295
+0.24%
$ 8.13 million $ 158,287
Dec 13, 9 AM $ 0.00294
+0.20%
$ 8.11 million $ 158,313
Dec 13, 8 AM $ 0.00294
+0.44%
$ 8.09 million $ 158,654
Dec 13, 7 AM $ 0.00292
+0.03%
$ 8.06 million $ 158,902