IMPT Historical Data

IMPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00296
-0.37%
$ 8.15 million $ 165,669
Dec 11, 8 AM $ 0.00296
+0.10%
$ 8.16 million $ 166,342
Dec 11, 7 AM $ 0.00296
-0.03%
$ 8.16 million $ 166,925
Dec 11, 6 AM $ 0.00296
-1.17%
$ 8.16 million $ 167,294
Dec 11, 5 AM $ 0.00303
-0.03%
$ 8.34 million $ 167,614
Dec 11, 4 AM $ 0.00302
+0.63%
$ 8.33 million $ 168,155
Dec 11, 3 AM $ 0.003
-0.46%
$ 8.28 million $ 168,451
Dec 11, 2 AM $ 0.00302
-1.05%
$ 8.34 million $ 168,917
Dec 11, 1 AM $ 0.00306
-0.55%
$ 8.43 million $ 168,992
Dec 11, 12 AM $ 0.00308
-1.54%
$ 8.48 million $ 169,489
Dec 10, 11 PM $ 0.00313
-0.60%
$ 8.62 million $ 169,553
Dec 10, 10 PM $ 0.00314
-0.32%
$ 8.65 million $ 169,420
Dec 10, 9 PM $ 0.00315
-0.25%
$ 8.68 million $ 169,753
Dec 10, 8 PM $ 0.00316
-1.07%
$ 8.7 million $ 169,558
Dec 10, 7 PM $ 0.00318
-0.93%
$ 8.77 million $ 169,463
Dec 10, 6 PM $ 0.00322
+0.84%
$ 8.88 million $ 169,327
Dec 10, 5 PM $ 0.0032
+0.38%
$ 8.81 million $ 169,084
Dec 10, 4 PM $ 0.00319
+1.01%
$ 8.8 million $ 169,402
Dec 10, 3 PM $ 0.00315
+0.10%
$ 8.69 million $ 169,263
Dec 10, 2 PM $ 0.00315
-0.54%
$ 8.67 million $ 170,221
Dec 10, 1 PM $ 0.00316
+0.32%
$ 8.72 million $ 170,138
Dec 10, 12 PM $ 0.00315
+0.03%
$ 8.69 million $ 169,607
Dec 10, 11 AM $ 0.00315
+0.13%
$ 8.69 million $ 169,228
Dec 10, 10 AM $ 0.00315
-0.85%
$ 8.68 million $ 168,880
Dec 10, 9 AM $ 0.00317
+0.51%
$ 8.74 million $ 168,422
Dec 10, 8 AM $ 0.00316
-0.06%
$ 8.7 million $ 167,998
Dec 10, 7 AM $ 0.00316
-0.06%
$ 8.7 million $ 167,370
Dec 10, 6 AM $ 0.00316
+0.06%
$ 8.7 million $ 167,121
Dec 10, 5 AM $ 0.00315
+0.00%
$ 8.69 million $ 166,719
Dec 10, 4 AM $ 0.00316
+0.38%
$ 8.7 million $ 166,215
Dec 10, 3 AM $ 0.00314
-0.03%
$ 8.66 million $ 165,859
Dec 10, 2 AM $ 0.00314
+0.29%
$ 8.65 million $ 165,475
Dec 10, 1 AM $ 0.00314
-0.25%
$ 8.63 million $ 165,345
Dec 10, 12 AM $ 0.00315
-0.25%
$ 8.67 million $ 164,906
Dec 9, 11 PM $ 0.00315
-0.38%
$ 8.71 million $ 164,452
Dec 9, 10 PM $ 0.00316
+0.83%
$ 8.72 million $ 164,200
Dec 9, 9 PM $ 0.00313
-0.79%
$ 8.62 million $ 163,608
Dec 9, 8 PM $ 0.00316
-0.66%
$ 8.71 million $ 163,556
Dec 9, 7 PM $ 0.0032
-0.31%
$ 8.81 million $ 163,183
Dec 9, 6 PM $ 0.00321
+0.12%
$ 8.84 million $ 162,767
Dec 9, 5 PM $ 0.0032
+0.00%
$ 8.83 million $ 162,772
Dec 9, 4 PM $ 0.0032
+2.53%
$ 8.82 million $ 161,759
Dec 9, 3 PM $ 0.0031
+2.18%
$ 8.54 million $ 161,525
Dec 9, 2 PM $ 0.00299
-0.07%
$ 8.25 million $ 161,683
Dec 9, 1 PM $ 0.00299
-0.70%
$ 8.25 million $ 161,765
Dec 9, 12 PM $ 0.00301
+0.53%
$ 8.31 million $ 162,124
Dec 9, 11 AM $ 0.003
+0.37%
$ 8.26 million $ 162,438
Dec 9, 10 AM $ 0.00298
-0.13%
$ 8.23 million $ 161,643
Dec 9, 9 AM $ 0.00299
-0.40%
$ 8.23 million $ 162,168
Dec 9, 8 AM $ 0.003
-0.20%
$ 8.27 million $ 162,177