IMPT Historical Data

IMPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.003
-0.10%
$ 8.28 million $ 162,090
Dec 7, 7 AM $ 0.00301
-0.33%
$ 8.29 million $ 162,164
Dec 7, 6 AM $ 0.00302
+0.00%
$ 8.31 million $ 160,690
Dec 7, 5 AM $ 0.00302
-0.03%
$ 8.31 million $ 160,736
Dec 7, 4 AM $ 0.00302
-0.23%
$ 8.31 million $ 160,544
Dec 7, 3 AM $ 0.00302
+0.00%
$ 8.33 million $ 160,592
Dec 7, 2 AM $ 0.00302
+0.13%
$ 8.32 million $ 160,748
Dec 7, 1 AM $ 0.00302
+0.03%
$ 8.32 million $ 160,584
Dec 7, 12 AM $ 0.00301
+0.33%
$ 8.31 million $ 160,399
Dec 6, 11 PM $ 0.00301
-0.07%
$ 8.3 million $ 160,538
Dec 6, 10 PM $ 0.00301
+0.00%
$ 8.31 million $ 159,592
Dec 6, 9 PM $ 0.00301
+0.13%
$ 8.31 million $ 158,733
Dec 6, 8 PM $ 0.00301
+0.23%
$ 8.3 million $ 158,705
Dec 6, 7 PM $ 0.003
-0.40%
$ 8.27 million $ 158,687
Dec 6, 6 PM $ 0.00301
-0.33%
$ 8.31 million $ 158,137
Dec 6, 5 PM $ 0.00302
+0.07%
$ 8.33 million $ 158,014
Dec 6, 4 PM $ 0.00302
+0.30%
$ 8.34 million $ 156,429
Dec 6, 3 PM $ 0.00302
-0.30%
$ 8.31 million $ 156,887
Dec 6, 2 PM $ 0.00303
+0.63%
$ 8.34 million $ 157,186
Dec 6, 1 PM $ 0.00301
+0.13%
$ 8.29 million $ 157,459
Dec 6, 12 PM $ 0.003
-0.17%
$ 8.28 million $ 158,031
Dec 6, 11 AM $ 0.00301
+0.20%
$ 8.29 million $ 158,235
Dec 6, 10 AM $ 0.003
+0.07%
$ 8.27 million $ 158,767
Dec 6, 9 AM $ 0.003
+0.47%
$ 8.27 million $ 159,000
Dec 6, 8 AM $ 0.00299
-0.37%
$ 8.23 million $ 159,181
Dec 6, 7 AM $ 0.003
-0.37%
$ 8.27 million $ 159,463
Dec 6, 6 AM $ 0.00301
-0.10%
$ 8.3 million $ 161,087
Dec 6, 5 AM $ 0.00302
+0.03%
$ 8.32 million $ 161,466
Dec 6, 4 AM $ 0.00302
-0.07%
$ 8.32 million $ 162,123
Dec 6, 3 AM $ 0.00302
+0.33%
$ 8.33 million $ 162,115
Dec 6, 2 AM $ 0.00301
+0.03%
$ 8.29 million $ 162,103
Dec 6, 1 AM $ 0.00301
+0.10%
$ 8.3 million $ 162,409
Dec 6, 12 AM $ 0.003
+0.07%
$ 8.28 million $ 162,796
Dec 5, 11 PM $ 0.003
-0.27%
$ 8.28 million $ 162,729
Dec 5, 10 PM $ 0.00301
+0.50%
$ 8.3 million $ 162,677
Dec 5, 9 PM $ 0.003
-0.66%
$ 8.26 million $ 164,000
Dec 5, 8 PM $ 0.00301
-0.53%
$ 8.3 million $ 160,778
Dec 5, 7 PM $ 0.00302
+1.27%
$ 8.33 million $ 160,241
Dec 5, 6 PM $ 0.003
-0.73%
$ 8.26 million $ 161,287
Dec 5, 5 PM $ 0.00302
+0.03%
$ 8.32 million $ 161,840
Dec 5, 4 PM $ 0.00302
-2.10%
$ 8.33 million $ 163,890
Dec 5, 3 PM $ 0.00309
-0.10%
$ 8.51 million $ 164,569
Dec 5, 2 PM $ 0.00309
-0.06%
$ 8.52 million $ 164,625
Dec 5, 1 PM $ 0.00309
-0.83%
$ 8.52 million $ 164,898
Dec 5, 12 PM $ 0.00312
-0.19%
$ 8.59 million $ 164,896
Dec 5, 11 AM $ 0.00312
+0.10%
$ 8.61 million $ 165,023
Dec 5, 10 AM $ 0.00313
+0.97%
$ 8.63 million $ 164,841
Dec 5, 9 AM $ 0.0031
-0.45%
$ 8.55 million $ 164,989
Dec 5, 8 AM $ 0.00314
-0.63%
$ 8.67 million $ 162,900
Dec 5, 7 AM $ 0.00316
+0.19%
$ 8.72 million $ 162,809