IMPT Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00275
+6.39%
$ 7.58 million $ 184,333
Jun 18, 2025 $ 0.00258
+1.93%
$ 7.12 million $ 181,239
Jun 17, 2025 $ 0.00254
+0.62%
$ 6.99 million $ 196,988
Jun 16, 2025 $ 0.00254
-0.04%
$ 7 million $ 172,241
Jun 15, 2025 $ 0.00254
+1.14%
$ 7 million $ 187,671
Jun 14, 2025 $ 0.00251
+0.24%
$ 6.92 million $ 189,420
Jun 13, 2025 $ 0.00251
-8.66%
$ 6.91 million $ 195,037
Jun 12, 2025 $ 0.00274
-5.77%
$ 7.56 million $ 246,818
Jun 11, 2025 $ 0.00291
-9.66%
$ 8.04 million $ 248,391
Jun 10, 2025 $ 0.00322
+3.89%
$ 8.88 million $ 248,581
Jun 9, 2025 $ 0.0031
+7.14%
$ 8.55 million $ 213,363
Jun 8, 2025 $ 0.00289
-0.31%
$ 7.98 million $ 187,914
Jun 7, 2025 $ 0.0029
+2.18%
$ 8.01 million $ 212,230
Jun 6, 2025 $ 0.00284
+2.00%
$ 7.84 million $ 199,200
Jun 5, 2025 $ 0.00279
-13.97%
$ 7.68 million $ 206,522
Jun 4, 2025 $ 0.00324
+0.65%
$ 8.93 million $ 255,404
Jun 3, 2025 $ 0.00322
-0.28%
$ 8.87 million $ 225,581
Jun 2, 2025 $ 0.00323
+3.82%
$ 8.91 million $ 239,835
Jun 1, 2025 $ 0.00311
+0.81%
$ 8.58 million $ 209,381
May 31, 2025 $ 0.00309
-1.15%
$ 8.51 million $ 219,336
May 30, 2025 $ 0.00312
-3.73%
$ 8.59 million $ 225,082
May 29, 2025 $ 0.00324
-1.88%
$ 8.92 million $ 229,646
May 28, 2025 $ 0.00329
+0.75%
$ 9.08 million $ 246,248
May 27, 2025 $ 0.00327
+3.07%
$ 9.01 million $ 235,435
May 26, 2025 $ 0.00317
+0.89%
$ 8.74 million $ 231,047
May 25, 2025 $ 0.00314
+0.29%
$ 8.67 million $ 240,389
May 24, 2025 $ 0.00313
+0.40%
$ 8.62 million $ 233,059
May 23, 2025 $ 0.00311
-6.05%
$ 8.57 million $ 241,770
May 22, 2025 $ 0.00331
+5.13%
$ 9.13 million $ 250,437
May 21, 2025 $ 0.00315
+0.63%
$ 8.69 million $ 237,170
May 20, 2025 $ 0.00314
-0.42%
$ 8.66 million $ 216,998
May 19, 2025 $ 0.00315
+1.51%
$ 8.69 million $ 210,838
May 18, 2025 $ 0.00306
-1.07%
$ 8.45 million $ 246,267
May 17, 2025 $ 0.0031
-2.55%
$ 8.54 million $ 246,072
May 16, 2025 $ 0.00318
+0.06%
$ 8.77 million $ 243,673
May 15, 2025 $ 0.00318
-2.26%
$ 8.77 million $ 212,009
May 14, 2025 $ 0.00325
-1.73%
$ 8.95 million $ 210,530
May 13, 2025 $ 0.0033
+7.30%
$ 9.1 million $ 212,806
May 12, 2025 $ 0.00307
-3.02%
$ 8.47 million $ 213,300
May 11, 2025 $ 0.00316
-3.29%
$ 8.71 million $ 4,666
May 10, 2025 $ 0.00326
+8.50%
$ 8.98 million $ 5,735
May 9, 2025 $ 0.003
+7.52%
$ 8.26 million $ 5,772
May 8, 2025 $ 0.00279
+22.00%
$ 7.69 million $ 183,386
May 7, 2025 $ 0.00229
+2.39%
$ 6.31 million $ 173,135
May 6, 2025 $ 0.00223
-1.59%
$ 6.15 million $ 185,042
May 5, 2025 $ 0.00227
-0.85%
$ 6.26 million $ 169,991
May 4, 2025 $ 0.00229
-3.56%
$ 6.32 million $ 168,619
May 3, 2025 $ 0.00238
-0.04%
$ 6.56 million $ 158,627
May 2, 2025 $ 0.00238
-0.51%
$ 6.56 million $ 164,183
May 1, 2025 $ 0.00239
+2.79%
$ 6.6 million $ 156,962