IMPT Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00398
+11.75%
$ 10.88 million $ 31,734
Aug 21, 2025 $ 0.00358
-3.06%
$ 9.83 million $ 32,395
Aug 20, 2025 $ 0.00369
+6.01%
$ 10.18 million $ 30,181
Aug 19, 2025 $ 0.00352
-4.79%
$ 9.61 million $ 31,014
Aug 18, 2025 $ 0.0037
-1.68%
$ 10.2 million $ 38,487
Aug 17, 2025 $ 0.00377
+1.30%
$ 10.38 million $ 33,200
Aug 16, 2025 $ 0.00372
-0.57%
$ 10.25 million $ 33,009
Aug 15, 2025 $ 0.00374
-1.71%
$ 10.31 million $ 37,982
Aug 14, 2025 $ 0.00382
-3.75%
$ 10.52 million $ 37,190
Aug 13, 2025 $ 0.00397
+3.81%
$ 10.93 million $ 69,904
Aug 12, 2025 $ 0.00382
+7.08%
$ 10.53 million $ 33,239
Aug 11, 2025 $ 0.00358
-0.83%
$ 9.87 million $ 24,268
Aug 10, 2025 $ 0.0036
-0.26%
$ 9.94 million $ 25,963
Aug 9, 2025 $ 0.00361
+7.79%
$ 9.95 million $ 76,236
Aug 8, 2025 $ 0.00335
+3.49%
$ 9.24 million $ 74,656
Aug 7, 2025 $ 0.00325
+5.99%
$ 8.95 million $ 72,316
Aug 6, 2025 $ 0.00307
+1.95%
$ 8.45 million $ 78,968
Aug 5, 2025 $ 0.00301
-4.21%
$ 8.3 million $ 76,461
Aug 4, 2025 $ 0.00314
+4.62%
$ 8.65 million $ 80,713
Aug 3, 2025 $ 0.00301
+3.54%
$ 8.28 million $ 81,633
Aug 2, 2025 $ 0.00293
-1.89%
$ 8.03 million $ 76,214
Aug 1, 2025 $ 0.00296
-5.39%
$ 8.22 million $ 78,284
Jul 31, 2025 $ 0.00314
-2.91%
$ 8.65 million $ 87,415
Jul 30, 2025 $ 0.00323
-0.37%
$ 8.91 million $ 77,050
Jul 29, 2025 $ 0.00324
+2.15%
$ 8.94 million $ 119,284
Jul 28, 2025 $ 0.00316
-2.50%
$ 8.72 million $ 118,272
Jul 27, 2025 $ 0.00324
+5.48%
$ 8.94 million $ 114,459
Jul 26, 2025 $ 0.00307
-0.14%
$ 8.46 million $ 97,016
Jul 25, 2025 $ 0.00307
+0.73%
$ 8.48 million $ 90,928
Jul 24, 2025 $ 0.00305
+3.39%
$ 8.41 million $ 127,388
Jul 23, 2025 $ 0.00295
+0.83%
$ 8.13 million $ 233,363
Jul 22, 2025 $ 0.00292
-4.55%
$ 8.06 million $ 34,617
Jul 21, 2025 $ 0.00307
-4.46%
$ 8.47 million $ 15,961
Jul 20, 2025 $ 0.00322
+3.60%
$ 8.87 million $ 118,981
Jul 19, 2025 $ 0.0031
+1.09%
$ 8.56 million $ 222,144
Jul 18, 2025 $ 0.00307
+3.86%
$ 8.47 million $ 240,489
Jul 17, 2025 $ 0.00296
+1.78%
$ 8.16 million $ 228,219
Jul 16, 2025 $ 0.0029
+4.57%
$ 8.01 million $ 200,429
Jul 15, 2025 $ 0.00278
+3.81%
$ 7.66 million $ 196,397
Jul 14, 2025 $ 0.00267
+0.42%
$ 7.37 million $ 206,404
Jul 13, 2025 $ 0.00266
+0.19%
$ 7.33 million $ 193,383
Jul 12, 2025 $ 0.00266
-0.11%
$ 7.33 million $ 213,595
Jul 11, 2025 $ 0.00266
+0.55%
$ 7.34 million $ 195,472
Jul 10, 2025 $ 0.00252
+0.49%
$ 6.99 million $ 180,878
Jul 9, 2025 $ 0.00251
+4.98%
$ 6.91 million $ 196,597
Jul 8, 2025 $ 0.00239
+2.19%
$ 6.58 million $ 180,749
Jul 7, 2025 $ 0.00234
-1.45%
$ 6.44 million $ 191,149
Jul 6, 2025 $ 0.00237
+1.47%
$ 6.54 million $ 142,690
Jul 5, 2025 $ 0.00234
+0.17%
$ 6.44 million $ 174,704
Jul 4, 2025 $ 0.00233
-4.32%
$ 6.42 million $ 174,173