IMPT Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00132
+0.61%
$ 3.65 million $ 65,284
May 29, 6 PM $ 0.00131
-0.90%
$ 3.62 million $ 65,244
May 29, 5 PM $ 0.00133
-0.60%
$ 3.66 million $ 65,230
May 29, 4 PM $ 0.00133
+0.38%
$ 3.68 million $ 64,860
May 29, 3 PM $ 0.00133
+1.53%
$ 3.67 million $ 64,516
May 29, 2 PM $ 0.00131
-0.23%
$ 3.6 million $ 64,808
May 29, 1 PM $ 0.00131
+0.00%
$ 3.61 million $ 64,723
May 29, 12 PM $ 0.00131
-0.30%
$ 3.61 million $ 64,416
May 29, 11 AM $ 0.00131
-0.30%
$ 3.62 million $ 64,331
May 29, 10 AM $ 0.00132
-0.23%
$ 3.63 million $ 64,179
May 29, 9 AM $ 0.00132
+0.15%
$ 3.63 million $ 63,868
May 29, 8 AM $ 0.00131
+0.00%
$ 3.62 million $ 63,832
May 29, 7 AM $ 0.00131
-0.76%
$ 3.62 million $ 64,162
May 29, 6 AM $ 0.00132
+0.15%
$ 3.64 million $ 63,809
May 29, 5 AM $ 0.00132
+0.00%
$ 3.63 million $ 63,760
May 29, 4 AM $ 0.00131
+0.08%
$ 3.62 million $ 63,596
May 29, 3 AM $ 0.00131
+0.23%
$ 3.61 million $ 63,561
May 29, 2 AM $ 0.00131
-0.61%
$ 3.6 million $ 62,947
May 29, 1 AM $ 0.00131
-0.23%
$ 3.62 million $ 63,162
May 29, 12 AM $ 0.00132
+0.08%
$ 3.63 million $ 63,080
May 28, 11 PM $ 0.00132
+0.15%
$ 3.63 million $ 63,133
May 28, 10 PM $ 0.00132
-0.60%
$ 3.63 million $ 62,859
May 28, 9 PM $ 0.00132
+0.45%
$ 3.65 million $ 62,789
May 28, 8 PM $ 0.00132
+0.15%
$ 3.64 million $ 62,644
May 28, 7 PM $ 0.00132
-0.75%
$ 3.63 million $ 62,777
May 28, 6 PM $ 0.00133
+0.38%
$ 3.66 million $ 62,569
May 28, 5 PM $ 0.00133
+0.68%
$ 3.65 million $ 62,492
May 28, 4 PM $ 0.00132
+1.07%
$ 3.63 million $ 62,831
May 28, 3 PM $ 0.00131
+0.00%
$ 3.6 million $ 63,194
May 28, 2 PM $ 0.0013
+0.46%
$ 3.59 million $ 63,267
May 28, 1 PM $ 0.0013
-0.54%
$ 3.58 million $ 63,837
May 28, 12 PM $ 0.0013
+0.15%
$ 3.6 million $ 64,305
May 28, 11 AM $ 0.0013
-0.15%
$ 3.59 million $ 64,675
May 28, 10 AM $ 0.00131
+0.00%
$ 3.6 million $ 64,754
May 28, 9 AM $ 0.00131
+0.23%
$ 3.6 million $ 65,033
May 28, 8 AM $ 0.0013
-0.15%
$ 3.59 million $ 65,105
May 28, 7 AM $ 0.00131
+0.54%
$ 3.6 million $ 65,225
May 28, 6 AM $ 0.0013
+0.15%
$ 3.58 million $ 65,476
May 28, 5 AM $ 0.0013
-0.15%
$ 3.57 million $ 65,689
May 28, 4 AM $ 0.0013
-0.08%
$ 3.58 million $ 66,073
May 28, 3 AM $ 0.0013
-1.82%
$ 3.57 million $ 66,452
May 28, 2 AM $ 0.00132
-0.15%
$ 3.64 million $ 66,978
May 28, 1 AM $ 0.00132
-0.45%
$ 3.65 million $ 66,822
May 28, 12 AM $ 0.00133
+0.23%
$ 3.67 million $ 66,685
May 27, 11 PM $ 0.00132
-0.23%
$ 3.65 million $ 66,878
May 27, 10 PM $ 0.00133
+0.45%
$ 3.66 million $ 67,332
May 27, 9 PM $ 0.00132
-2.00%
$ 3.65 million $ 67,143
May 27, 8 PM $ 0.00135
+0.22%
$ 3.72 million $ 67,295
May 27, 7 PM $ 0.00135
+0.22%
$ 3.72 million $ 67,346
May 27, 6 PM $ 0.00135
+0.22%
$ 3.71 million $ 67,269