Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPT Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.00327
-0.02%
$9.01 million $2,509
Aug 24, 4 AM $0.00324
+0.00%
$8.94 million $2,014
Aug 23, 8 PM $0.00324
+0.00%
$8.93 million $871
Aug 23, 7 PM $0.00325
+0.00%
$8.96 million $832
Aug 23, 5 PM $0.00326
+0.00%
$8.98 million $1,044
Aug 23, 1 PM $0.00328
+0.00%
$9.03 million $1,137
Aug 23, 11 AM $0.00322
+0.00%
$8.87 million $1,012
Aug 23, 10 AM $0.00322
+0.00%
$8.88 million $693
Aug 22, 9 PM $0.00322
+0.00%
$8.88 million $6,183
Aug 22, 7 PM $0.00324
+0.00%
$8.93 million $6,176
Aug 22, 3 PM $0.00323
+0.00%
$8.91 million $10,198
Aug 22, 1 PM $0.00325
+0.00%
$8.96 million $10,904
Aug 22, 10 AM $0.00323
+0.00%
$8.9 million $11,093
Aug 22, 8 AM $0.00324
+0.00%
$8.94 million $12,358
Aug 22, 6 AM $0.00326
+0.00%
$8.99 million $7,920
Aug 22, 4 AM $0.00344
+0.00%
$9.47 million $7,991
Aug 22, 1 AM $0.00346
+0.00%
$9.54 million $12,057
Aug 21, 9 PM $0.00335
+0.00%
$9.24 million $11,411
Aug 21, 8 PM $0.00335
-0.24%
$9.24 million $11,355
Aug 21, 6 PM $0.00333
-2.04%
$9.17 million $11,283
Aug 21, 2 PM $0.00336
+0.00%
$9.25 million $7,031
Aug 21, 1 PM $0.00336
+0.00%
$9.25 million $6,594
Aug 21, 11 AM $0.00335
+0.00%
$9.22 million $7,738
Aug 21, 10 AM $0.00336
+0.00%
$9.27 million $7,512
Aug 21, 8 AM $0.00341
+0.00%
$9.39 million $6,523
Aug 21, 7 AM $0.00337
+0.00%
$9.28 million $6,399
Aug 21, 5 AM $0.00333
+0.00%
$9.19 million $5,650
Aug 21, 2 AM $0.00334
+0.10%
$9.2 million $1,865
Aug 20, 10 PM $0.00334
+0.00%
$9.21 million $2,177
Aug 20, 8 PM $0.00336
+0.00%
$-- $11,167
Aug 20, 6 PM $0.00335
+0.00%
$9.24 million $11,120
Aug 20, 4 PM $0.00336
+0.00%
$9.25 million $11,220
Aug 20, 12 PM $0.00329
+0.00%
$9.06 million $14,269
Aug 20, 11 AM $0.00334
+0.00%
$9.2 million $13,395
Aug 20, 9 AM $0.0033
+0.00%
$9.09 million $18,980
Aug 20, 8 AM $0.00325
+0.00%
$8.96 million $18,721
Aug 20, 5 AM $0.00323
+0.00%
$8.89 million $19,903
Aug 20, 1 AM $0.00326
+0.00%
$8.98 million $19,980
Aug 19, 11 PM $0.00323
+0.00%
$8.91 million $19,531
Aug 19, 9 PM $0.00326
-2.23%
$8.98 million $14,416
Aug 19, 8 PM $0.0032
+3.07%
$8.82 million $13,426
Aug 19, 6 PM $0.00313
+0.14%
$8.64 million $9,926
Aug 19, 3 PM $0.00311
+0.00%
$8.57 million $6,636
Aug 19, 1 PM $0.00295
+0.00%
$8.12 million $6,161
Aug 19, 10 AM $0.00293
-0.09%
$8.06 million $5,954
Aug 19, 6 AM $0.00284
+0.00%
$7.82 million $1
Aug 18, 11 PM $0.00283
+0.00%
$7.79 million $127
Aug 18, 3 AM $0.00279
+0.00%
$7.68 million $603
Aug 17, 3 PM $0.00281
+0.00%
$7.75 million $1,265
Aug 17, 11 AM $0.00282
+0.00%
$7.76 million $1,543