IMPT Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00102
-0.10%
$ 2.82 million $ 64,109
Jun 6, 5 AM $ 0.00103
+2.91%
$ 2.83 million $ 64,490
Jun 6, 4 AM $ 0.000997
-2.92%
$ 2.75 million $ 65,079
Jun 6, 3 AM $ 0.00103
-0.58%
$ 2.83 million $ 65,542
Jun 6, 2 AM $ 0.00104
-0.19%
$ 2.86 million $ 67,967
Jun 6, 1 AM $ 0.00104
-0.76%
$ 2.86 million $ 68,340
Jun 6, 12 AM $ 0.00105
+0.87%
$ 2.89 million $ 68,752
Jun 5, 11 PM $ 0.00104
-1.00%
$ 2.86 million $ 69,638
Jun 5, 10 PM $ 0.00105
-1.10%
$ 2.89 million $ 69,949
Jun 5, 9 PM $ 0.00106
+1.04%
$ 2.93 million $ 70,386
Jun 5, 8 PM $ 0.00105
+2.24%
$ 2.9 million $ 70,921
Jun 5, 7 PM $ 0.00103
+1.93%
$ 2.85 million $ 70,497
Jun 5, 6 PM $ 0.00102
-2.83%
$ 2.81 million $ 70,411
Jun 5, 5 PM $ 0.00105
-1.23%
$ 2.89 million $ 69,929
Jun 5, 4 PM $ 0.00105
+0.77%
$ 2.89 million $ 69,510
Jun 5, 3 PM $ 0.00105
-0.76%
$ 2.88 million $ 69,224
Jun 5, 2 PM $ 0.00105
-0.99%
$ 2.91 million $ 68,992
Jun 5, 1 PM $ 0.00108
-0.26%
$ 2.98 million $ 68,604
Jun 5, 12 PM $ 0.00108
-0.46%
$ 2.98 million $ 68,484
Jun 5, 11 AM $ 0.00109
-0.64%
$ 3 million $ 68,222
Jun 5, 10 AM $ 0.00109
-0.35%
$ 3.02 million $ 67,793
Jun 5, 9 AM $ 0.0011
+0.99%
$ 3.03 million $ 67,439
Jun 5, 8 AM $ 0.00109
-0.63%
$ 3 million $ 66,187
Jun 5, 7 AM $ 0.00109
-0.27%
$ 3.02 million $ 63,187
Jun 5, 6 AM $ 0.0011
-1.88%
$ 3.02 million $ 62,859
Jun 5, 5 AM $ 0.00113
-2.00%
$ 3.1 million $ 62,280
Jun 5, 4 AM $ 0.00115
+0.17%
$ 3.17 million $ 61,610
Jun 5, 3 AM $ 0.00115
-0.09%
$ 3.16 million $ 60,743
Jun 5, 2 AM $ 0.00115
-0.78%
$ 3.17 million $ 60,691
Jun 5, 1 AM $ 0.00116
+0.00%
$ 3.21 million $ 60,337
Jun 5, 12 AM $ 0.00117
-0.34%
$ 3.22 million $ 60,195
Jun 4, 11 PM $ 0.00117
+0.26%
$ 3.23 million $ 59,231
Jun 4, 10 PM $ 0.00117
-0.09%
$ 3.22 million $ 58,628
Jun 4, 9 PM $ 0.00117
-0.51%
$ 3.22 million $ 57,832
Jun 4, 8 PM $ 0.00117
-0.17%
$ 3.24 million $ 56,925
Jun 4, 7 PM $ 0.00118
+0.17%
$ 3.24 million $ 56,606
Jun 4, 6 PM $ 0.00118
+0.68%
$ 3.25 million $ 56,534
Jun 4, 5 PM $ 0.00116
-0.94%
$ 3.21 million $ 56,160
Jun 4, 4 PM $ 0.00118
+0.26%
$ 3.24 million $ 56,464
Jun 4, 3 PM $ 0.00117
+0.09%
$ 3.24 million $ 56,440
Jun 4, 2 PM $ 0.00117
-0.34%
$ 3.24 million $ 56,117
Jun 4, 1 PM $ 0.00118
-0.08%
$ 3.25 million $ 55,887
Jun 4, 12 PM $ 0.00118
+1.55%
$ 3.25 million $ 55,820
Jun 4, 11 AM $ 0.00116
+0.78%
$ 3.2 million $ 56,072
Jun 4, 10 AM $ 0.00115
-1.71%
$ 3.17 million $ 56,326
Jun 4, 9 AM $ 0.00116
-0.85%
$ 3.21 million $ 56,277
Jun 4, 8 AM $ 0.00117
-0.42%
$ 3.24 million $ 56,963
Jun 4, 7 AM $ 0.00118
-0.67%
$ 3.25 million $ 58,417
Jun 4, 6 AM $ 0.00119
+0.59%
$ 3.27 million $ 58,350
Jun 4, 5 AM $ 0.00118
-1.01%
$ 3.25 million $ 58,449