IMPT Historical Data

IMPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00142
-0.07%
$ 3.91 million $ 59,671
Apr 2, 9 PM $ 0.00142
-0.35%
$ 3.91 million $ 59,461
Apr 2, 8 PM $ 0.00142
+0.21%
$ 3.93 million $ 59,181
Apr 2, 7 PM $ 0.00142
+0.21%
$ 3.92 million $ 58,897
Apr 2, 6 PM $ 0.00141
+0.14%
$ 3.9 million $ 59,218
Apr 2, 5 PM $ 0.00141
-0.56%
$ 3.9 million $ 59,278
Apr 2, 4 PM $ 0.00142
+0.42%
$ 3.92 million $ 59,360
Apr 2, 3 PM $ 0.00142
-0.28%
$ 3.91 million $ 59,357
Apr 2, 2 PM $ 0.00142
+1.27%
$ 3.91 million $ 59,397
Apr 2, 1 PM $ 0.0014
+0.36%
$ 3.86 million $ 59,552
Apr 2, 12 PM $ 0.00139
-0.29%
$ 3.84 million $ 59,577
Apr 2, 11 AM $ 0.0014
-0.28%
$ 3.86 million $ 59,529
Apr 2, 10 AM $ 0.00141
-0.14%
$ 3.87 million $ 58,821
Apr 2, 9 AM $ 0.00141
-0.07%
$ 3.88 million $ 58,028
Apr 2, 8 AM $ 0.00141
-0.42%
$ 3.89 million $ 57,758
Apr 2, 7 AM $ 0.00141
+0.28%
$ 3.9 million $ 57,330
Apr 2, 6 AM $ 0.00141
+0.00%
$ 3.89 million $ 57,012
Apr 2, 5 AM $ 0.00141
+0.14%
$ 3.89 million $ 56,536
Apr 2, 4 AM $ 0.00141
-0.56%
$ 3.88 million $ 55,117
Apr 2, 3 AM $ 0.00142
-0.84%
$ 3.9 million $ 54,349
Apr 2, 2 AM $ 0.00143
-0.97%
$ 3.94 million $ 54,605
Apr 2, 1 AM $ 0.00144
-2.63%
$ 3.98 million $ 53,895
Apr 2, 12 AM $ 0.00148
+0.68%
$ 4.08 million $ 53,295
Apr 1, 11 PM $ 0.00147
-0.07%
$ 4.06 million $ 52,718
Apr 1, 10 PM $ 0.00147
-0.73%
$ 4.06 million $ 52,049
Apr 1, 9 PM $ 0.00149
+0.67%
$ 4.1 million $ 51,404
Apr 1, 8 PM $ 0.00147
-0.13%
$ 4.06 million $ 51,405
Apr 1, 7 PM $ 0.00147
+0.54%
$ 4.06 million $ 50,989
Apr 1, 6 PM $ 0.00147
-0.34%
$ 4.04 million $ 50,541
Apr 1, 5 PM $ 0.00147
-0.74%
$ 4.06 million $ 50,178
Apr 1, 4 PM $ 0.00148
+0.54%
$ 4.09 million $ 50,010
Apr 1, 3 PM $ 0.00148
+0.48%
$ 4.07 million $ 49,814
Apr 1, 2 PM $ 0.00147
+0.27%
$ 4.05 million $ 49,164
Apr 1, 1 PM $ 0.00146
-0.61%
$ 4.03 million $ 48,718
Apr 1, 12 PM $ 0.00147
-0.34%
$ 4.06 million $ 48,198
Apr 1, 11 AM $ 0.00148
+0.27%
$ 4.07 million $ 48,293
Apr 1, 10 AM $ 0.00147
-0.34%
$ 4.06 million $ 48,723
Apr 1, 9 AM $ 0.00148
-0.14%
$ 4.07 million $ 48,841
Apr 1, 8 AM $ 0.00148
+0.34%
$ 4.08 million $ 47,763
Apr 1, 7 AM $ 0.00147
-1.00%
$ 4.06 million $ 46,773
Apr 1, 6 AM $ 0.00149
+1.35%
$ 4.1 million $ 45,249
Apr 1, 5 AM $ 0.00147
+0.69%
$ 4.05 million $ 44,026
Apr 1, 4 AM $ 0.00146
+0.41%
$ 4.02 million $ 42,698
Apr 1, 3 AM $ 0.00145
+0.69%
$ 4.01 million $ 41,197
Apr 1, 2 AM $ 0.00144
-0.14%
$ 3.98 million $ 40,255
Apr 1, 1 AM $ 0.00145
-0.69%
$ 3.99 million $ 39,535
Apr 1, 12 AM $ 0.00146
+0.27%
$ 4.02 million $ 38,429
Mar 31, 11 PM $ 0.00145
+0.48%
$ 4.01 million $ 36,913
Mar 31, 10 PM $ 0.00145
-0.41%
$ 3.99 million $ 36,277
Mar 31, 9 PM $ 0.00145
-0.07%
$ 4.01 million $ 34,892