IMPT Historical Data

IMPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00267
-1.76%
$ 7.36 million $ 146,313
Nov 21, 1 AM $ 0.00273
+0.33%
$ 7.52 million $ 143,288
Nov 21, 12 AM $ 0.00273
+1.00%
$ 7.51 million $ 137,038
Nov 20, 11 PM $ 0.0027
-1.67%
$ 7.44 million $ 136,549
Nov 20, 10 PM $ 0.00275
+0.29%
$ 7.57 million $ 136,793
Nov 20, 9 PM $ 0.00275
+1.70%
$ 7.57 million $ 137,403
Nov 20, 8 PM $ 0.00268
-0.74%
$ 7.4 million $ 134,730
Nov 20, 7 PM $ 0.0027
+0.86%
$ 7.44 million $ 134,744
Nov 20, 6 PM $ 0.00267
-0.59%
$ 7.37 million $ 134,549
Nov 20, 5 PM $ 0.00268
-0.67%
$ 7.4 million $ 133,955
Nov 20, 4 PM $ 0.00271
-3.72%
$ 7.48 million $ 135,654
Nov 20, 3 PM $ 0.00284
-0.49%
$ 7.83 million $ 140,315
Nov 20, 2 PM $ 0.00287
+0.10%
$ 7.9 million $ 139,653
Nov 20, 1 PM $ 0.00286
-1.72%
$ 7.9 million $ 138,159
Nov 20, 12 PM $ 0.00291
+0.90%
$ 8.03 million $ 138,143
Nov 20, 11 AM $ 0.00291
+0.10%
$ 8.01 million $ 138,033
Nov 20, 10 AM $ 0.00289
+0.35%
$ 7.96 million $ 137,955
Nov 20, 9 AM $ 0.00288
-1.03%
$ 7.94 million $ 138,716
Nov 20, 8 AM $ 0.00291
-0.31%
$ 8.02 million $ 140,229
Nov 20, 7 AM $ 0.00292
+0.62%
$ 8.04 million $ 140,418
Nov 20, 6 AM $ 0.00289
-0.93%
$ 7.96 million $ 140,188
Nov 20, 5 AM $ 0.00292
-0.38%
$ 8.04 million $ 139,824
Nov 20, 4 AM $ 0.00291
-0.03%
$ 8.02 million $ 139,718
Nov 20, 3 AM $ 0.00291
-0.03%
$ 8.03 million $ 139,760
Nov 20, 2 AM $ 0.00291
+1.11%
$ 8.03 million $ 139,443
Nov 20, 1 AM $ 0.00288
+0.00%
$ 7.94 million $ 143,065
Nov 20, 12 AM $ 0.0029
+0.59%
$ 8 million $ 149,717
Nov 19, 11 PM $ 0.00288
+1.19%
$ 7.94 million $ 149,876
Nov 19, 10 PM $ 0.00284
-0.49%
$ 7.82 million $ 149,799
Nov 19, 9 PM $ 0.00284
+1.58%
$ 7.82 million $ 149,464
Nov 19, 8 PM $ 0.00278
+1.61%
$ 7.66 million $ 152,352
Nov 19, 7 PM $ 0.00273
-0.33%
$ 7.54 million $ 152,623
Nov 19, 6 PM $ 0.00274
+0.44%
$ 7.56 million $ 153,006
Nov 19, 5 PM $ 0.00274
-0.51%
$ 7.56 million $ 153,518
Nov 19, 4 PM $ 0.00276
-0.79%
$ 7.61 million $ 153,955
Nov 19, 3 PM $ 0.00278
-2.36%
$ 7.65 million $ 154,065
Nov 19, 2 PM $ 0.00285
-0.59%
$ 7.84 million $ 152,070
Nov 19, 1 PM $ 0.00287
-0.69%
$ 7.91 million $ 150,566
Nov 19, 12 PM $ 0.00289
+0.42%
$ 7.96 million $ 143,921
Nov 19, 11 AM $ 0.00288
-0.21%
$ 7.93 million $ 139,432
Nov 19, 10 AM $ 0.00288
+0.17%
$ 7.94 million $ 138,077
Nov 19, 9 AM $ 0.00288
+0.17%
$ 7.93 million $ 137,889
Nov 19, 8 AM $ 0.00287
-0.14%
$ 7.92 million $ 138,090
Nov 19, 7 AM $ 0.00287
+1.34%
$ 7.92 million $ 138,268
Nov 19, 6 AM $ 0.00284
+0.85%
$ 7.8 million $ 138,329
Nov 19, 5 AM $ 0.0028
-1.58%
$ 7.72 million $ 138,580
Nov 19, 4 AM $ 0.00286
-0.24%
$ 7.87 million $ 138,664
Nov 19, 3 AM $ 0.00286
-1.38%
$ 7.9 million $ 138,451
Nov 19, 2 AM $ 0.00291
+0.73%
$ 8.02 million $ 138,550
Nov 19, 1 AM $ 0.00288
-0.21%
$ 7.94 million $ 138,452