IMPT Historical Data

IMPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00288
-0.21%
$ 7.94 million $ 138,452
Nov 19, 12 AM $ 0.00289
-0.45%
$ 7.96 million $ 138,224
Nov 18, 11 PM $ 0.0029
-0.17%
$ 7.99 million $ 138,257
Nov 18, 10 PM $ 0.00291
+0.90%
$ 8.01 million $ 138,039
Nov 18, 9 PM $ 0.00288
-0.76%
$ 7.94 million $ 138,106
Nov 18, 8 PM $ 0.00291
-0.48%
$ 8.02 million $ 138,247
Nov 18, 7 PM $ 0.00292
-0.71%
$ 8.04 million $ 138,037
Nov 18, 6 PM $ 0.00294
+0.82%
$ 8.1 million $ 137,998
Nov 18, 5 PM $ 0.00291
-0.58%
$ 8.03 million $ 138,117
Nov 18, 4 PM $ 0.00293
+1.42%
$ 8.07 million $ 138,158
Nov 18, 3 PM $ 0.00289
+1.40%
$ 7.96 million $ 138,433
Nov 18, 2 PM $ 0.00287
-1.85%
$ 7.91 million $ 141,226
Nov 18, 1 PM $ 0.00292
+0.00%
$ 8.06 million $ 144,540
Nov 18, 12 PM $ 0.00292
-0.31%
$ 8.06 million $ 151,249
Nov 18, 11 AM $ 0.00293
-0.27%
$ 8.08 million $ 156,129
Nov 18, 10 AM $ 0.00293
+0.03%
$ 8.08 million $ 158,097
Nov 18, 9 AM $ 0.00293
-0.07%
$ 8.08 million $ 158,843
Nov 18, 8 AM $ 0.00294
+1.00%
$ 8.09 million $ 159,229
Nov 18, 7 AM $ 0.0029
+1.54%
$ 8 million $ 159,210
Nov 18, 6 AM $ 0.00287
-0.52%
$ 7.91 million $ 159,668
Nov 18, 5 AM $ 0.0029
+0.59%
$ 7.99 million $ 160,887
Nov 18, 4 AM $ 0.00286
-1.48%
$ 7.88 million $ 161,568
Nov 18, 3 AM $ 0.0029
+1.08%
$ 7.98 million $ 162,070
Nov 18, 2 AM $ 0.0029
+0.31%
$ 8.01 million $ 162,557
Nov 18, 1 AM $ 0.0029
-0.41%
$ 7.99 million $ 162,942
Nov 18, 12 AM $ 0.00291
+0.14%
$ 8.02 million $ 163,409
Nov 17, 11 PM $ 0.00291
+0.17%
$ 8.01 million $ 163,303
Nov 17, 10 PM $ 0.0029
+0.55%
$ 8 million $ 163,777
Nov 17, 9 PM $ 0.00289
+0.18%
$ 7.96 million $ 163,755
Nov 17, 8 PM $ 0.00288
+1.16%
$ 7.94 million $ 163,911
Nov 17, 7 PM $ 0.00286
-1.34%
$ 7.9 million $ 163,571
Nov 17, 6 PM $ 0.0029
-0.62%
$ 8 million $ 163,766
Nov 17, 5 PM $ 0.00294
-2.32%
$ 8.11 million $ 163,812
Nov 17, 4 PM $ 0.00301
+0.53%
$ 8.3 million $ 164,030
Nov 17, 3 PM $ 0.003
-1.32%
$ 8.26 million $ 163,924
Nov 17, 2 PM $ 0.00304
+1.27%
$ 8.37 million $ 163,827
Nov 17, 1 PM $ 0.00299
-2.57%
$ 8.24 million $ 163,829
Nov 17, 12 PM $ 0.00307
-0.71%
$ 8.45 million $ 164,065
Nov 17, 11 AM $ 0.00309
+0.39%
$ 8.51 million $ 163,969
Nov 17, 10 AM $ 0.00308
+0.00%
$ 8.5 million $ 164,020
Nov 17, 9 AM $ 0.00308
+0.42%
$ 8.48 million $ 164,000
Nov 17, 8 AM $ 0.00307
-0.29%
$ 8.47 million $ 164,175
Nov 17, 7 AM $ 0.00308
+0.16%
$ 8.5 million $ 164,383
Nov 17, 6 AM $ 0.00307
+0.10%
$ 8.47 million $ 164,415
Nov 17, 5 AM $ 0.00307
+0.16%
$ 8.47 million $ 164,544
Nov 17, 4 AM $ 0.00307
+0.33%
$ 8.46 million $ 159,623
Nov 17, 3 AM $ 0.00306
+0.89%
$ 8.43 million $ 153,502
Nov 17, 2 AM $ 0.00303
+0.80%
$ 8.34 million $ 154,863
Nov 17, 1 AM $ 0.00301
-0.43%
$ 8.29 million $ 154,859
Nov 17, 12 AM $ 0.00302
+1.28%
$ 8.32 million $ 154,660