IMPT Historical Data

IMPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00301
-0.43%
$ 8.29 million $ 154,859
Nov 17, 12 AM $ 0.00302
+1.28%
$ 8.32 million $ 154,660
Nov 16, 11 PM $ 0.00299
+0.71%
$ 8.24 million $ 155,085
Nov 16, 10 PM $ 0.00298
+0.77%
$ 8.22 million $ 154,914
Nov 16, 9 PM $ 0.00296
-0.85%
$ 8.15 million $ 154,987
Nov 16, 8 PM $ 0.00298
+0.43%
$ 8.22 million $ 154,366
Nov 16, 7 PM $ 0.00297
+0.70%
$ 8.19 million $ 153,522
Nov 16, 6 PM $ 0.00294
+0.05%
$ 8.11 million $ 153,677
Nov 16, 5 PM $ 0.00294
-0.21%
$ 8.11 million $ 153,441
Nov 16, 4 PM $ 0.00295
-1.70%
$ 8.13 million $ 147,656
Nov 16, 3 PM $ 0.00303
-0.95%
$ 8.35 million $ 147,644
Nov 16, 2 PM $ 0.00306
+0.66%
$ 8.43 million $ 153,277
Nov 16, 1 PM $ 0.00303
-0.62%
$ 8.36 million $ 153,016
Nov 16, 12 PM $ 0.00305
-0.10%
$ 8.41 million $ 152,784
Nov 16, 11 AM $ 0.00305
-2.02%
$ 8.42 million $ 152,532
Nov 16, 10 AM $ 0.00312
-0.21%
$ 8.59 million $ 152,338
Nov 16, 9 AM $ 0.00312
+0.79%
$ 8.61 million $ 152,692
Nov 16, 8 AM $ 0.0031
+0.06%
$ 8.54 million $ 146,747
Nov 16, 7 AM $ 0.0031
+0.49%
$ 8.54 million $ 146,649
Nov 16, 6 AM $ 0.00309
-0.13%
$ 8.52 million $ 146,421
Nov 16, 5 AM $ 0.00309
+0.32%
$ 8.52 million $ 146,276
Nov 16, 4 AM $ 0.00308
+0.10%
$ 8.49 million $ 150,797
Nov 16, 3 AM $ 0.00308
-0.19%
$ 8.48 million $ 157,141
Nov 16, 2 AM $ 0.00308
+1.51%
$ 8.5 million $ 168,646
Nov 16, 1 AM $ 0.00304
+0.33%
$ 8.37 million $ 168,790
Nov 16, 12 AM $ 0.00304
-0.52%
$ 8.39 million $ 169,214
Nov 15, 11 PM $ 0.00305
-0.16%
$ 8.41 million $ 169,169
Nov 15, 10 PM $ 0.00305
+0.10%
$ 8.41 million $ 169,313
Nov 15, 9 PM $ 0.00304
-0.42%
$ 8.39 million $ 169,844
Nov 15, 8 PM $ 0.00306
-0.84%
$ 8.42 million $ 164,555
Nov 15, 7 PM $ 0.00308
-0.32%
$ 8.49 million $ 170,821
Nov 15, 6 PM $ 0.00309
-0.19%
$ 8.52 million $ 171,095
Nov 15, 5 PM $ 0.0031
+0.72%
$ 8.53 million $ 171,510
Nov 15, 4 PM $ 0.00307
-0.26%
$ 8.46 million $ 171,924
Nov 15, 3 PM $ 0.00308
+0.37%
$ 8.48 million $ 172,335
Nov 15, 2 PM $ 0.00306
-0.53%
$ 8.44 million $ 172,704
Nov 15, 1 PM $ 0.00307
+0.69%
$ 8.46 million $ 169,388
Nov 15, 12 PM $ 0.00305
+0.53%
$ 8.41 million $ 169,333
Nov 15, 11 AM $ 0.00304
-0.46%
$ 8.38 million $ 169,370
Nov 15, 10 AM $ 0.00306
-0.97%
$ 8.42 million $ 169,672
Nov 15, 9 AM $ 0.00309
+0.29%
$ 8.52 million $ 167,431
Nov 15, 8 AM $ 0.00308
-0.68%
$ 8.5 million $ 167,265
Nov 15, 7 AM $ 0.00311
+0.06%
$ 8.58 million $ 167,608
Nov 15, 6 AM $ 0.00311
+0.00%
$ 8.58 million $ 167,917
Nov 15, 5 AM $ 0.00312
+0.35%
$ 8.6 million $ 168,033
Nov 15, 4 AM $ 0.00311
-0.19%
$ 8.57 million $ 168,315
Nov 15, 3 AM $ 0.00311
-0.38%
$ 8.58 million $ 168,367
Nov 15, 2 AM $ 0.00312
+0.51%
$ 8.61 million $ 169,989
Nov 15, 1 AM $ 0.00311
+1.20%
$ 8.57 million $ 170,179
Nov 15, 12 AM $ 0.00307
+0.85%
$ 8.47 million $ 170,497