IMPT Historical Data

IMPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00307
+0.85%
$ 8.47 million $ 170,497
Nov 14, 11 PM $ 0.00305
-1.56%
$ 8.39 million $ 170,743
Nov 14, 10 PM $ 0.00309
-0.29%
$ 8.53 million $ 171,021
Nov 14, 9 PM $ 0.0031
+1.11%
$ 8.55 million $ 171,252
Nov 14, 8 PM $ 0.00306
-2.36%
$ 8.44 million $ 171,186
Nov 14, 7 PM $ 0.00314
+1.12%
$ 8.65 million $ 171,406
Nov 14, 6 PM $ 0.00309
-0.60%
$ 8.52 million $ 171,482
Nov 14, 5 PM $ 0.00311
-1.36%
$ 8.57 million $ 170,115
Nov 14, 4 PM $ 0.00316
+1.22%
$ 8.68 million $ 170,253
Nov 14, 3 PM $ 0.00314
+0.58%
$ 8.65 million $ 170,741
Nov 14, 2 PM $ 0.00312
+1.96%
$ 8.6 million $ 171,213
Nov 14, 1 PM $ 0.00305
-0.33%
$ 8.41 million $ 171,813
Nov 14, 12 PM $ 0.00304
-0.59%
$ 8.39 million $ 189,711
Nov 14, 11 AM $ 0.00306
-1.42%
$ 8.44 million $ 190,700
Nov 14, 10 AM $ 0.00312
+0.91%
$ 8.59 million $ 191,619
Nov 14, 9 AM $ 0.00309
-1.43%
$ 8.52 million $ 192,514
Nov 14, 8 AM $ 0.00313
-0.35%
$ 8.63 million $ 193,477
Nov 14, 7 AM $ 0.00315
+1.05%
$ 8.68 million $ 194,132
Nov 14, 6 AM $ 0.00312
-0.48%
$ 8.59 million $ 194,201
Nov 14, 5 AM $ 0.00314
+1.36%
$ 8.65 million $ 194,750
Nov 14, 4 AM $ 0.00308
-2.65%
$ 8.49 million $ 195,311
Nov 14, 3 AM $ 0.00316
-0.40%
$ 8.7 million $ 195,951
Nov 14, 2 AM $ 0.00317
+0.17%
$ 8.74 million $ 196,319
Nov 14, 1 AM $ 0.00315
+0.38%
$ 8.67 million $ 196,273
Nov 14, 12 AM $ 0.00315
-1.06%
$ 8.67 million $ 196,676
Nov 13, 11 PM $ 0.00318
+0.55%
$ 8.77 million $ 197,036
Nov 13, 10 PM $ 0.00318
+1.60%
$ 8.76 million $ 181,868
Nov 13, 9 PM $ 0.00312
+0.29%
$ 8.61 million $ 182,234
Nov 13, 8 PM $ 0.00311
-0.76%
$ 8.58 million $ 182,936
Nov 13, 7 PM $ 0.00315
-0.22%
$ 8.68 million $ 183,400
Nov 13, 6 PM $ 0.00314
-2.09%
$ 8.64 million $ 200,570
Nov 13, 5 PM $ 0.00321
-1.44%
$ 8.85 million $ 201,287
Nov 13, 4 PM $ 0.0033
-0.75%
$ 9.08 million $ 201,657
Nov 13, 3 PM $ 0.00332
-1.63%
$ 9.16 million $ 201,749
Nov 13, 2 PM $ 0.0034
+0.37%
$ 9.37 million $ 201,878
Nov 13, 1 PM $ 0.00339
-1.49%
$ 9.35 million $ 202,152
Nov 13, 12 PM $ 0.00345
+0.05%
$ 9.51 million $ 202,337
Nov 13, 11 AM $ 0.00345
+0.11%
$ 9.51 million $ 202,272
Nov 13, 10 AM $ 0.00345
+0.45%
$ 9.5 million $ 202,344
Nov 13, 9 AM $ 0.00343
-1.23%
$ 9.44 million $ 202,366
Nov 13, 8 AM $ 0.00347
-0.29%
$ 9.56 million $ 185,279
Nov 13, 7 AM $ 0.00348
-0.29%
$ 9.59 million $ 185,197
Nov 13, 6 AM $ 0.00349
+0.61%
$ 9.62 million $ 184,733
Nov 13, 5 AM $ 0.00347
+1.20%
$ 9.56 million $ 184,329
Nov 13, 4 AM $ 0.00343
+0.82%
$ 9.45 million $ 184,306
Nov 13, 3 AM $ 0.00341
+0.86%
$ 9.39 million $ 184,264
Nov 13, 2 AM $ 0.00338
+0.33%
$ 9.32 million $ 184,229
Nov 13, 1 AM $ 0.00337
+0.51%
$ 9.3 million $ 184,259
Nov 13, 12 AM $ 0.00336
+0.21%
$ 9.26 million $ 184,255
Nov 12, 11 PM $ 0.00335
-0.30%
$ 9.24 million $ 184,356