IMPT Historical Data

IMPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00335
-0.30%
$ 9.24 million $ 184,356
Nov 12, 10 PM $ 0.00336
+0.24%
$ 9.26 million $ 184,125
Nov 12, 9 PM $ 0.00336
-0.15%
$ 9.26 million $ 184,193
Nov 12, 8 PM $ 0.00336
+0.21%
$ 9.27 million $ 184,072
Nov 12, 7 PM $ 0.00335
-0.59%
$ 9.23 million $ 184,135
Nov 12, 6 PM $ 0.00337
-0.27%
$ 9.28 million $ 201,109
Nov 12, 5 PM $ 0.00338
+0.99%
$ 9.31 million $ 201,091
Nov 12, 4 PM $ 0.00334
-0.62%
$ 9.22 million $ 201,030
Nov 12, 3 PM $ 0.00337
-1.80%
$ 9.38 million $ 201,284
Nov 12, 2 PM $ 0.00344
-2.30%
$ 9.47 million $ 201,534
Nov 12, 1 PM $ 0.00352
+0.60%
$ 9.69 million $ 201,400
Nov 12, 12 PM $ 0.0035
+0.09%
$ 9.64 million $ 198,202
Nov 12, 11 AM $ 0.00349
+0.50%
$ 9.63 million $ 198,548
Nov 12, 10 AM $ 0.00348
+1.36%
$ 9.58 million $ 198,674
Nov 12, 9 AM $ 0.00343
+1.33%
$ 9.45 million $ 198,624
Nov 12, 8 AM $ 0.00339
+1.19%
$ 9.35 million $ 198,801
Nov 12, 7 AM $ 0.00336
+0.03%
$ 9.26 million $ 199,126
Nov 12, 6 AM $ 0.00336
-0.09%
$ 9.26 million $ 199,562
Nov 12, 5 AM $ 0.00336
+0.08%
$ 9.27 million $ 199,947
Nov 12, 4 AM $ 0.00336
-0.01%
$ 9.25 million $ 200,221
Nov 12, 3 AM $ 0.00336
+0.36%
$ 9.25 million $ 187,543
Nov 12, 2 AM $ 0.00334
-0.56%
$ 9.22 million $ 198,379
Nov 12, 1 AM $ 0.00336
+0.69%
$ 9.27 million $ 198,630
Nov 12, 12 AM $ 0.00334
+0.18%
$ 9.2 million $ 198,998
Nov 11, 11 PM $ 0.00333
-0.45%
$ 9.19 million $ 199,142
Nov 11, 10 PM $ 0.00335
+0.75%
$ 9.23 million $ 199,487
Nov 11, 9 PM $ 0.00334
-1.67%
$ 9.21 million $ 199,958
Nov 11, 8 PM $ 0.0034
-0.50%
$ 9.37 million $ 200,384
Nov 11, 7 PM $ 0.00342
-0.04%
$ 9.42 million $ 200,396
Nov 11, 6 PM $ 0.00343
-0.14%
$ 9.44 million $ 200,663
Nov 11, 5 PM $ 0.00343
-0.41%
$ 9.45 million $ 200,380
Nov 11, 4 PM $ 0.00345
+0.13%
$ 9.5 million $ 200,607
Nov 11, 3 PM $ 0.00344
-0.58%
$ 9.48 million $ 200,555
Nov 11, 2 PM $ 0.00346
-1.17%
$ 9.54 million $ 200,498
Nov 11, 1 PM $ 0.00353
+0.54%
$ 9.72 million $ 200,720
Nov 11, 12 PM $ 0.00352
-0.33%
$ 9.71 million $ 200,558
Nov 11, 11 AM $ 0.00354
+0.48%
$ 9.76 million $ 190,319
Nov 11, 10 AM $ 0.00352
-0.03%
$ 9.7 million $ 190,323
Nov 11, 9 AM $ 0.00352
-0.31%
$ 9.71 million $ 190,425
Nov 11, 8 AM $ 0.00352
+0.34%
$ 9.71 million $ 190,538
Nov 11, 7 AM $ 0.00351
-0.43%
$ 9.68 million $ 200,442
Nov 11, 6 AM $ 0.00352
+0.06%
$ 9.7 million $ 200,437
Nov 11, 5 AM $ 0.00352
-0.57%
$ 9.7 million $ 200,567
Nov 11, 4 AM $ 0.00354
-0.84%
$ 9.76 million $ 199,668
Nov 11, 3 AM $ 0.00357
-0.15%
$ 9.84 million $ 199,329
Nov 11, 2 AM $ 0.00357
+1.27%
$ 9.85 million $ 199,280
Nov 11, 1 AM $ 0.00356
+0.57%
$ 9.8 million $ 198,179
Nov 11, 12 AM $ 0.00352
+0.08%
$ 9.71 million $ 198,174
Nov 10, 11 PM $ 0.00352
-0.31%
$ 9.7 million $ 198,211
Nov 10, 10 PM $ 0.00352
+0.86%
$ 9.71 million $ 198,138