IMPT Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00233
-4.32%
$ 6.42 million $ 174,173
Jul 3, 2025 $ 0.00243
-0.99%
$ 6.7 million $ 10,703
Jul 2, 2025 $ 0.00246
+8.12%
$ 6.79 million $ 4,857
Jul 1, 2025 $ 0.00228
-2.94%
$ 6.28 million $ 156,492
Jun 30, 2025 $ 0.00235
-0.48%
$ 6.48 million $ 176,196
Jun 29, 2025 $ 0.00236
+2.38%
$ 6.52 million $ 177,020
Jun 28, 2025 $ 0.00231
-1.82%
$ 6.37 million $ 169,789
Jun 27, 2025 $ 0.00236
+0.63%
$ 6.5 million $ 160,586
Jun 26, 2025 $ 0.00234
-0.16%
$ 6.45 million $ 196,358
Jun 25, 2025 $ 0.00234
-4.82%
$ 6.46 million $ 179,876
Jun 24, 2025 $ 0.00246
+2.15%
$ 6.79 million $ 180,709
Jun 23, 2025 $ 0.00242
+7.44%
$ 6.67 million $ 165,580
Jun 22, 2025 $ 0.00225
-10.30%
$ 6.22 million $ 177,094
Jun 21, 2025 $ 0.0025
-4.24%
$ 6.89 million $ 199,504
Jun 20, 2025 $ 0.00261
-5.17%
$ 7.18 million $ 176,131
Jun 19, 2025 $ 0.00275
+6.39%
$ 7.58 million $ 184,333
Jun 18, 2025 $ 0.00258
+1.93%
$ 7.12 million $ 181,239
Jun 17, 2025 $ 0.00254
+0.62%
$ 6.99 million $ 196,988
Jun 16, 2025 $ 0.00254
-0.04%
$ 7 million $ 172,241
Jun 15, 2025 $ 0.00254
+1.14%
$ 7 million $ 187,671
Jun 14, 2025 $ 0.00251
+0.24%
$ 6.92 million $ 189,420
Jun 13, 2025 $ 0.00251
-8.66%
$ 6.91 million $ 195,037
Jun 12, 2025 $ 0.00274
-5.77%
$ 7.56 million $ 246,818
Jun 11, 2025 $ 0.00291
-9.66%
$ 8.04 million $ 248,391
Jun 10, 2025 $ 0.00322
+3.89%
$ 8.88 million $ 248,581
Jun 9, 2025 $ 0.0031
+7.14%
$ 8.55 million $ 213,363
Jun 8, 2025 $ 0.00289
-0.31%
$ 7.98 million $ 187,914
Jun 7, 2025 $ 0.0029
+2.18%
$ 8.01 million $ 212,230
Jun 6, 2025 $ 0.00284
+2.00%
$ 7.84 million $ 199,200
Jun 5, 2025 $ 0.00279
-13.97%
$ 7.68 million $ 206,522
Jun 4, 2025 $ 0.00324
+0.65%
$ 8.93 million $ 255,404
Jun 3, 2025 $ 0.00322
-0.28%
$ 8.87 million $ 225,581
Jun 2, 2025 $ 0.00323
+3.82%
$ 8.91 million $ 239,835
Jun 1, 2025 $ 0.00311
+0.81%
$ 8.58 million $ 209,381
May 31, 2025 $ 0.00309
-1.15%
$ 8.51 million $ 219,336
May 30, 2025 $ 0.00312
-3.73%
$ 8.59 million $ 225,082
May 29, 2025 $ 0.00324
-1.88%
$ 8.92 million $ 229,646
May 28, 2025 $ 0.00329
+0.75%
$ 9.08 million $ 246,248
May 27, 2025 $ 0.00327
+3.07%
$ 9.01 million $ 235,435
May 26, 2025 $ 0.00317
+0.89%
$ 8.74 million $ 231,047
May 25, 2025 $ 0.00314
+0.29%
$ 8.67 million $ 240,389
May 24, 2025 $ 0.00313
+0.40%
$ 8.62 million $ 233,059
May 23, 2025 $ 0.00311
-6.05%
$ 8.57 million $ 241,770
May 22, 2025 $ 0.00331
+5.13%
$ 9.13 million $ 250,437
May 21, 2025 $ 0.00315
+0.63%
$ 8.69 million $ 237,170
May 20, 2025 $ 0.00314
-0.42%
$ 8.66 million $ 216,998
May 19, 2025 $ 0.00315
+1.51%
$ 8.69 million $ 210,838
May 18, 2025 $ 0.00306
-1.07%
$ 8.45 million $ 246,267
May 17, 2025 $ 0.0031
-2.55%
$ 8.54 million $ 246,072
May 16, 2025 $ 0.00318
+0.06%
$ 8.77 million $ 243,673