IMPT Historical Data

IMPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00233
-0.99%
$ 6.41 million $ 161,318
Apr 29, 2025 $ 0.00234
+0.75%
$ -- $ 163,109
Apr 28, 2025 $ 0.00232
+1.18%
$ 6.41 million $ 144,821
Apr 27, 2025 $ 0.0023
-1.37%
$ 6.33 million $ 153,301
Apr 26, 2025 $ 0.00233
+1.83%
$ 6.41 million $ 173,165
Apr 25, 2025 $ 0.00228
-1.75%
$ 6.28 million $ 169,662
Apr 24, 2025 $ 0.00232
-1.11%
$ 6.41 million $ 170,825
Apr 23, 2025 $ 0.00235
+2.65%
$ 6.47 million $ 175,287
Apr 22, 2025 $ 0.00229
+10.48%
$ 6.31 million $ 143,852
Apr 21, 2025 $ 0.00207
-0.10%
$ 5.71 million $ 126,940
Apr 20, 2025 $ 0.00207
-2.31%
$ 5.72 million $ 99,869
Apr 19, 2025 $ 0.00213
+1.87%
$ 5.86 million $ 107,041
Apr 18, 2025 $ 0.00209
+0.58%
$ 5.75 million $ 120,836
Apr 17, 2025 $ 0.00207
+0.10%
$ 5.71 million $ 119,666
Apr 16, 2025 $ 0.00207
-1.24%
$ 5.7 million $ 114,342
Apr 15, 2025 $ 0.00209
-1.42%
$ 5.76 million $ 124,261
Apr 14, 2025 $ 0.00212
-0.70%
$ 5.83 million $ 119,644
Apr 13, 2025 $ 0.00213
-1.44%
$ 5.86 million $ 64,850
Apr 10, 2025 $ 0.00218
+0.00%
$ -- $ 2,352
Apr 3, 2025 $ 0.00226
-1.50%
$ -- $ 5,745
Mar 28, 2025 $ 0.00297
+7.72%
$ -- $ 12,313
Mar 27, 2025 $ 0.00277
+9.59%
$ 7.63 million $ 13,793
Mar 26, 2025 $ 0.00252
-2.81%
$ 6.96 million $ 21,786
Mar 25, 2025 $ 0.0026
-0.88%
$ 7.17 million $ 11,901
Mar 24, 2025 $ 0.00261
+5.67%
$ 7.19 million $ 1,944
Mar 23, 2025 $ 0.00248
-1.36%
$ 6.82 million $ 2,645
Mar 22, 2025 $ 0.00251
+0.80%
$ 6.91 million $ 21,522
Mar 21, 2025 $ 0.00249
-0.92%
$ 6.85 million $ 21,161
Mar 20, 2025 $ 0.00251
-5.46%
$ 6.92 million $ 7,592
Mar 19, 2025 $ 0.00265
+10.86%
$ 7.32 million $ 5,628
Mar 18, 2025 $ 0.00239
-5.52%
$ 6.6 million $ 1,873
Mar 17, 2025 $ 0.00239
-3.51%
$ 6.59 million $ 188,677
Mar 16, 2025 $ 0.00248
+0.28%
$ 6.84 million $ 342,042
Mar 15, 2025 $ 0.0025
-1.85%
$ 6.88 million $ 54,425
Mar 14, 2025 $ 0.00244
-1.29%
$ 6.73 million $ 396,437
Mar 13, 2025 $ 0.00247
-2.41%
$ 6.82 million $ 465,627
Mar 12, 2025 $ 0.00253
-0.20%
$ 6.99 million $ 394,213
Mar 11, 2025 $ 0.00253
+3.47%
$ 6.98 million $ 471,296
Mar 10, 2025 $ 0.00244
-11.05%
$ 6.73 million $ 687,008
Mar 9, 2025 $ 0.00274
-7.02%
$ 7.56 million $ 424,600
Mar 8, 2025 $ 0.00295
-2.35%
$ 8.14 million $ 370,598
Mar 7, 2025 $ 0.00303
-3.29%
$ 8.34 million $ 642,687
Mar 6, 2025 $ 0.00313
+2.15%
$ 8.63 million $ 437,345
Mar 5, 2025 $ 0.00306
+4.86%
$ 8.44 million $ 739,893
Mar 4, 2025 $ 0.00292
+7.47%
$ 8.05 million $ 428,990
Mar 3, 2025 $ 0.00272
-14.04%
$ 7.49 million $ 416,012
Mar 2, 2025 $ 0.00317
+10.56%
$ 8.74 million $ 27,455
Mar 1, 2025 $ 0.00286
+0.92%
$ 7.89 million $ 414,835
Feb 28, 2025 $ 0.00284
-2.74%
$ 7.82 million $ 418,677
Feb 27, 2025 $ 0.00292
-3.54%
$ 8.04 million $ 459,639